Stock EVTV - Share trades in NASDAQ

  • Daily Support: 1.5
  • Daily Resistance: 1.62
  • 5 Day DMA Moving Average is 1.61
  • 20 Day DMA Moving Average is 1.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 28 May 2024 -3.75% 1.50 1.54 1.58 1.461.44 times
Fri 24 May 2024 -5.88% 1.58 1.60 1.64 1.550.29 times
Thu 23 May 2024 1.19% 1.68 1.70 1.70 1.601.68 times
Wed 22 May 2024 9.8% 1.50 1.68 1.74 1.352.21 times
Tue 21 May 2024 3.38% 1.40 1.53 1.54 1.390.99 times
Mon 20 May 2024 -8.07% 1.57 1.48 1.60 1.342.83 times
Fri 17 May 2024 -2.42% 1.65 1.61 1.70 1.474.59 times
Thu 16 May 2024 -19.9% 2.05 1.65 2.06 1.553.83 times
Wed 15 May 2024 -2.37% 2.08 2.06 2.10 2.050.4 times
Tue 14 May 2024 -4.09% 2.09 2.11 2.15 2.002.04 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Videos related to:

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top