NASDAQ Dyne Therapeutics Inc DYN All indicator, Dyne Therapeutics Inc DYN indicators All technical analysis, Dyne Therapeutics Inc DYN indicators All free charts, Dyne Therapeutics Inc DYN indicators All historical values NASDAQ

Stock DYN - Share Dyne Therapeutics Inc trades in NASDAQ

Daily Support: 15.76
Daily Resistance: 16.96
5 Day DMA Moving Average is 17.23
20 Day DMA Moving Average is 18.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-5.9%	17.41	16.42	17.50	16.30	1.41 times
Wed 14 Jan 2026	2.41%	17.04	17.45	17.48	16.86	3.33 times
Tue 13 Jan 2026	-2.41%	17.24	17.04	17.46	16.76	1.49 times
Mon 12 Jan 2026	-1.74%	17.88	17.46	17.88	16.96	1.72 times
Fri 09 Jan 2026	-2.68%	18.47	17.77	18.73	17.70	1.21 times
Thu 08 Jan 2026	-5.83%	18.94	18.26	19.00	17.98	1.55 times
Wed 07 Jan 2026	7.01%	18.46	19.39	19.90	18.25	1.96 times
Tue 06 Jan 2026	-0.6%	18.04	18.12	18.39	17.67	2.33 times
Mon 05 Jan 2026	-1.46%	18.41	18.23	18.61	17.58	2.96 times
Fri 02 Jan 2026	-5.42%	19.59	18.50	19.79	18.00	2.43 times

Volume is calculated using 10 day average volume

NASDAQ Dyne Therapeutics Inc DYN All indicator, Dyne Therapeutics Inc DYN indicators All technical analysis, Dyne Therapeutics Inc DYN indicators All free charts, Dyne Therapeutics Inc DYN indicators All historical values NASDAQ

Below are charts of NASDAQ Dyne Therapeutics Inc DYN All indicator, Dyne Therapeutics Inc DYN indicators All technical analysis, Dyne Therapeutics Inc DYN indicators All free charts, Dyne Therapeutics Inc DYN indicators All historical values NASDAQ

Dyne Therapeutics Inc DYN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dyne Therapeutics Inc DYN ADX is: 21, 17, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dyne Therapeutics Inc DYN are:

ADX	+DY	-DY
20.8	16.7	25.4
14.9	17.7	23.9
16	17.9	24.8
13.2	19	24.8
3.8	20.3	22
0	21.6	21.6
3.6	23.4	21.8
18.4	16.7	24.2
19.2	16.9	25
13.2	18.3	23.8

ADX charts for Dyne Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dyne Therapeutics Inc DYN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dyne Therapeutics Inc is 18.79

50 day MA of Dyne Therapeutics Inc is 19.55

100 day MA of Dyne Therapeutics Inc is 17.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dyne Therapeutics Inc DYN is downtrend

Historical Moving averages values of Dyne Therapeutics Inc DYN are:

Price	20 day	50 day	100 day
16.42	18.79	19.55	17.35
17.45	18.95	19.68	17.31
17.04	19.06	19.78	17.26
17.46	19.17	19.91	17.22
17.77	19.27	20.03	17.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dyne Therapeutics Inc DYN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dyne Therapeutics Inc DYN is: 1735441 M

Current day volume is 0.889 times compared to averaged volume Dyne Therapeutics Inc has

Historical price to volume measure of Dyne Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
16.42	-5.9%	-5.69%	0.889 times
17.45	2.41%	2.41%	2.092 times
17.04	-2.41%	-1.16%	0.935 times
17.46	-1.74%	-2.35%	1.083 times
17.77	-2.68%	-3.79%	0.761 times
18.26	-5.83%	-3.59%	0.975 times
19.39	7.01%	5.04%	1.234 times
18.12	-0.6%	0.44%	1.464 times
18.23	-1.46%	-0.98%	1.858 times
18.50	-5.42%	-5.56%	1.529 times

Price to volume Charts of Dyne Therapeutics Inc DYN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dyne Therapeutics Inc DYN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dyne Therapeutics Inc DYN is: 18.79 & deviation is 1.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Dyne Therapeutics Inc DYN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.42	18.79	1.18	21.15	16.43
17.45	18.95	1.06	21.07	16.83
17.04	19.06	1.01	21.08	17.04
17.46	19.17	0.9	20.96	17.38
17.77	19.27	0.81	20.88	17.66

Bollinger Bands charts for Dyne Therapeutics Inc DYN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dyne Therapeutics Inc DYN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dyne Therapeutics Inc DYN

14 day Dyne Therapeutics Inc DYN RSI is: 58.05

According to RSI indicator, Selling is dominating the stock of Dyne Therapeutics Inc DYN

Historical values of RSI indicator for Dyne Therapeutics Inc are as follows in descending order:

58.05 59.51 60.41 59.98 59.16 58.88 60.66 59.7 58.25 57.28 58.75 59.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dyne Therapeutics Inc DYN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dyne Therapeutics Inc DYN

12,26,9 day Dyne Therapeutics Inc DYN MACD is: 17.97, 18.69, -0.72

According to MACD indicator, Prices of Dyne Therapeutics Inc DYN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dyne Therapeutics Inc DYN are:

17.97, 18.69, -0.72
18.25, 18.87, -0.62
18.39, 18.98, -0.59
18.64, 19.13, -0.49
18.86, 19.26, -0.4
19.06, 19.38, -0.32
19.2, 19.47, -0.27
19.17, 19.48, -0.31
19.36, 19.59, -0.23
19.57, 19.7, -0.13

MACD charts of Dyne Therapeutics Inc DYN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dyne Therapeutics Inc DYN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dyne Therapeutics Inc DYN CCI is: -128

According to CCI indicator, Dyne Therapeutics Inc DYN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dyne Therapeutics Inc

Historical CCI values of Dyne Therapeutics Inc DYN are:

-128 -88 -101 -74 -26 1 60 -26 -20 28

CCI charts of Dyne Therapeutics Inc DYN are below. Second charts towards left.

Dyne Therapeutics Inc DYN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dyne Therapeutics Inc DYN Stochastics is: 9

According to Stochastics indicator, Selling is coming in Dyne Therapeutics Inc

Dyne Therapeutics Inc DYN is closing near its lowest lows

Historical Stochastics values of Dyne Therapeutics Inc DYN are:

9 9 9 9 9 9 9 9 9 9

Dyne Therapeutics Inc DYN Stochastics charts are below. Third charts to the left, at the bottom