NASDAQ Curevac N.V. CVAC All indicator, Curevac N.V. CVAC indicators All technical analysis, Curevac N.V. CVAC indicators All free charts, Curevac N.V. CVAC indicators All historical values NASDAQ

Stock CVAC - Share Curevac N.V. trades in NASDAQ

Daily Support: 5.04
Daily Resistance: 5.13
5 Day DMA Moving Average is 5.14
20 Day DMA Moving Average is 5.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.2%	5.12	5.11	5.14	5.05	0.81 times
Tue 09 Dec 2025	-1.73%	5.16	5.12	5.21	5.11	1.58 times
Mon 08 Dec 2025	1.76%	5.20	5.21	5.31	5.17	1.36 times
Fri 05 Dec 2025	0%	5.12	5.12	5.16	5.10	0.59 times
Thu 04 Dec 2025	-0.78%	5.16	5.12	5.22	5.11	0.87 times
Wed 03 Dec 2025	0.98%	5.13	5.16	5.23	5.13	2.16 times
Tue 02 Dec 2025	-1.73%	5.20	5.11	5.20	5.11	1.37 times
Mon 01 Dec 2025	-5.28%	5.37	5.20	5.43	5.18	10.6 times
Fri 28 Nov 2025	0.18%	5.44	5.49	5.55	5.43	7.86 times
Wed 26 Nov 2025	3.59%	5.29	5.48	5.49	5.26	7.39 times

Volume is calculated using 10 day average volume

NASDAQ Curevac N.V. CVAC All indicator, Curevac N.V. CVAC indicators All technical analysis, Curevac N.V. CVAC indicators All free charts, Curevac N.V. CVAC indicators All historical values NASDAQ

Below are charts of NASDAQ Curevac N.V. CVAC All indicator, Curevac N.V. CVAC indicators All technical analysis, Curevac N.V. CVAC indicators All free charts, Curevac N.V. CVAC indicators All historical values NASDAQ

Curevac N.V. CVAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Curevac N.V. CVAC ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Curevac N.V. CVAC are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
6.7	61.5	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
6.7	53.8	61.5
0	61.5	61.5
12.5	75	58.3
12.5	75	58.3

ADX charts for Curevac N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Curevac N.V. CVAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Curevac N.V. is 5.22

50 day MA of Curevac N.V. is 5.3

100 day MA of Curevac N.V. is 5.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Curevac N.V. CVAC is downtrend

Historical Moving averages values of Curevac N.V. CVAC are:

Price	20 day	50 day	100 day
5.11	5.22	5.3	5.35
5.12	5.23	5.31	5.36
5.21	5.23	5.31	5.36
5.12	5.23	5.31	5.36
5.12	5.24	5.32	5.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Curevac N.V. CVAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Curevac N.V. CVAC is: 635900 M

Current day volume is 0.87 times compared to averaged volume Curevac N.V. has

Historical price to volume measure of Curevac N.V. is:

Price	Percent Change	Percent change within day	Volume change
5.11	-0.2%	-0.2%	0.87 times
5.12	-1.73%	-0.78%	1.696 times
5.21	1.76%	0.19%	1.463 times
5.12	0%	0%	0.638 times
5.12	-0.78%	-0.78%	0.931 times
5.16	0.98%	0.58%	2.323 times
5.11	-1.73%	-1.73%	1.473 times
5.20	-5.28%	-3.17%	11.389 times
5.49	0.18%	0.92%	8.448 times
5.48	3.59%	3.59%	7.936 times

Price to volume Charts of Curevac N.V. CVAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Curevac N.V. CVAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Curevac N.V. CVAC is: 5.22 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Curevac N.V. CVAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.11	5.22	0.12	5.46	4.98
5.12	5.23	0.12	5.47	4.99
5.21	5.23	0.12	5.46	5
5.12	5.23	0.12	5.46	5
5.12	5.24	0.11	5.47	5.01

Bollinger Bands charts for Curevac N.V. CVAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Curevac N.V. CVAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Curevac N.V. CVAC

14 day Curevac N.V. CVAC RSI is: 52.1

According to RSI indicator, Buying is dominating the stock of Curevac N.V. CVAC

Historical values of RSI indicator for Curevac N.V. are as follows in descending order:

52.1 50.58 51.65 50.65 50.65 50.11 50.35 51.5 61.46 62.91 58.71 53.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Curevac N.V. CVAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Curevac N.V. CVAC

12,26,9 day Curevac N.V. CVAC MACD is: 5.18, 5.23, -0.050000000000001

According to MACD indicator, Prices of Curevac N.V. CVAC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Curevac N.V. CVAC are:

5.18, 5.23, -0.050000000000001
5.19, 5.24, -0.05
5.2, 5.25, -0.05
5.2, 5.25, -0.05
5.22, 5.26, -0.04
5.24, 5.27, -0.029999999999999
5.25, 5.28, -0.03
5.28, 5.29, -0.0099999999999998
5.29, 5.3, -0.0099999999999998
5.25, 5.29, -0.04

MACD charts of Curevac N.V. CVAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Curevac N.V. CVAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Curevac N.V. CVAC CCI is: -71

According to CCI indicator, Curevac N.V. CVAC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Curevac N.V.

Historical CCI values of Curevac N.V. CVAC are:

-71 -36 25 -51 -34 -17 -41 55 217 158

CCI charts of Curevac N.V. CVAC are below. Second charts towards left.

Curevac N.V. CVAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Curevac N.V. CVAC Stochastics is: 33

According to Stochastics indicator, Selling is coming in Curevac N.V.

Curevac N.V. CVAC is neither over-bought, nor over-sold

Historical Stochastics values of Curevac N.V. CVAC are:

33 33 33 33 33 33 33 33 33 33

Curevac N.V. CVAC Stochastics charts are below. Third charts to the left, at the bottom