ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CRWL - Share trades in NASDAQ

  • Daily Support: 67.9
  • Daily Resistance: 71.93
  • 5 Day DMA Moving Average is 72.45
  • 20 Day DMA Moving Average is 71.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 -1.83% 70.40 70.26 73.60 69.570.72 times
Thu 03 Sep 2026 11.22% 67.41 71.57 71.97 64.601.7 times
Wed 02 Sep 2026 -11.12% 71.16 64.35 74.00 62.571.68 times
Tue 01 Sep 2026 -13.47% 81.31 72.40 83.73 70.592.82 times
Mon 31 Aug 2026 11.5% 77.63 83.67 85.74 76.762.93 times
Fri 28 Aug 2026 -8.53% 81.48 75.04 81.71 69.293.18 times
Thu 27 Aug 2026 39.83% 70.00 82.04 82.64 69.014.05 times
Wed 26 Aug 2026 4.67% 54.00 58.67 59.53 53.502.97 times
Tue 25 Aug 2026 -5.5% 60.12 56.05 61.36 54.181.24 times
Mon 24 Aug 2026 -1.59% 59.49 59.31 62.32 58.200.56 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top