NASDAQ Creatd Inc CRTD All indicator, Creatd Inc CRTD indicators All technical analysis, Creatd Inc CRTD indicators All free charts, Creatd Inc CRTD indicators All historical values NASDAQ

Stock CRTD - Share Creatd Inc trades in NASDAQ

Daily Support: 0.13
Daily Resistance: 0.27
5 Day DMA Moving Average is 0.41
20 Day DMA Moving Average is 0.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Sep 2022	-47.37%	0.33	0.20	0.33	0.19	18.59 times
Fri 02 Sep 2022	0%	0.57	0.38	0.57	0.33	5.44 times
Fri 02 Sep 2022	-30.91%	0.57	0.38	0.57	0.33	5.44 times
Thu 01 Sep 2022	5.77%	0.52	0.55	0.56	0.51	0.3 times
Wed 31 Aug 2022	0%	0.51	0.52	0.54	0.51	0.45 times
Tue 30 Aug 2022	-7.14%	0.56	0.52	0.56	0.50	1.27 times
Mon 29 Aug 2022	-1.75%	0.58	0.56	0.60	0.55	0.77 times
Fri 26 Aug 2022	-10.94%	0.62	0.57	0.63	0.57	1.79 times
Thu 25 Aug 2022	-1.54%	0.63	0.64	0.70	0.60	3.21 times
Wed 24 Aug 2022	1.56%	0.64	0.65	0.67	0.62	1.59 times

Volume is calculated using 10 day average volume

NASDAQ Creatd Inc CRTD All indicator, Creatd Inc CRTD indicators All technical analysis, Creatd Inc CRTD indicators All free charts, Creatd Inc CRTD indicators All historical values NASDAQ

Below are charts of NASDAQ Creatd Inc CRTD All indicator, Creatd Inc CRTD indicators All technical analysis, Creatd Inc CRTD indicators All free charts, Creatd Inc CRTD indicators All historical values NASDAQ

Creatd Inc CRTD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Creatd Inc CRTD ADX is: 7, 54, 62 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Creatd Inc CRTD are:

ADX	+DY	-DY
6.7	53.8	61.5
0	58.3	58.3
6.7	63.6	72.7
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Creatd Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Creatd Inc CRTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Creatd Inc is 0.59

50 day MA of Creatd Inc is 0.73

100 day MA of Creatd Inc is 0.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Creatd Inc CRTD is downtrend

Historical Moving averages values of Creatd Inc CRTD are:

Price	20 day	50 day	100 day
0.20	0.59	0.73	0.8
0.38	0.61	0.74	0.81
0.38	0.63	0.75	0.82
0.55	0.64	0.76	0.83
0.52	0.65	0.76	0.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Creatd Inc CRTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Creatd Inc CRTD is: 1063440 M

Current day volume is 4.96 times compared to averaged volume Creatd Inc has

Historical price to volume measure of Creatd Inc is:

Price	Percent Change	Percent change within day	Volume change
0.20	-47.37%	-39.39%	4.96 times
0.38	0%	-33.33%	1.45 times
0.38	-30.91%	-33.33%	1.45 times
0.55	5.77%	5.77%	0.081 times
0.52	0%	1.96%	0.12 times
0.52	-7.14%	-7.14%	0.339 times
0.56	-1.75%	-3.45%	0.205 times
0.57	-10.94%	-8.06%	0.478 times
0.64	-1.54%	1.59%	0.856 times
0.65	1.56%	1.56%	0.425 times

Price to volume Charts of Creatd Inc CRTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Creatd Inc CRTD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Creatd Inc CRTD is: 0.59 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Creatd Inc CRTD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.20	0.59	0.13	0.85	0.33
0.38	0.61	0.1	0.81	0.41
0.38	0.63	0.08	0.8	0.46
0.55	0.64	0.07	0.77	0.51
0.52	0.65	0.06	0.78	0.52

Bollinger Bands charts for Creatd Inc CRTD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Creatd Inc CRTD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Creatd Inc CRTD

14 day Creatd Inc CRTD RSI is: 41.13

According to RSI indicator, Selling is dominating the stock of Creatd Inc CRTD

Historical values of RSI indicator for Creatd Inc are as follows in descending order:

41.13 45.65 45.65 51.27 51.72 51.72 51.85 50.48 52.02 50.66 52.06 52.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Creatd Inc CRTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Creatd Inc CRTD

12,26,9 day Creatd Inc CRTD MACD is: 0.48, 0.58, -0.1

According to MACD indicator, Prices of Creatd Inc CRTD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Creatd Inc CRTD are:

0.48, 0.58, -0.1
0.53, 0.61, -0.08
0.56, 0.63, -0.07
0.59, 0.65, -0.06
0.6, 0.66, -0.06
0.62, 0.67, -0.05
0.64, 0.68, -0.04
0.65, 0.69, -0.04
0.67, 0.7, -0.03
0.67, 0.7, -0.03

MACD charts of Creatd Inc CRTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Creatd Inc CRTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Creatd Inc CRTD CCI is: -235

According to CCI indicator, Creatd Inc CRTD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Creatd Inc

Historical CCI values of Creatd Inc CRTD are:

-235 -93 -93 -7 -19 -17 16 31 74 74

CCI charts of Creatd Inc CRTD are below. Second charts towards left.

Creatd Inc CRTD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Creatd Inc CRTD Stochastics is: 9

According to Stochastics indicator, Selling is coming in Creatd Inc

Creatd Inc CRTD is closing near its lowest lows

Historical Stochastics values of Creatd Inc CRTD are:

9 9 9 9 9 9 9 9 9 9

Creatd Inc CRTD Stochastics charts are below. Third charts to the left, at the bottom