NASDAQ Ciig Merger Corp Warrants CIICW All indicator, Ciig Merger Corp Warrants CIICW indicators All technical analysis, Ciig Merger Corp Warrants CIICW indicators All free charts, Ciig Merger Corp Warrants CIICW indicators All historical values NASDAQ

Stock CIICW - Share Ciig Merger Corp Warrants trades in NASDAQ

Daily Support: 7.83
Daily Resistance: 9.52
5 Day DMA Moving Average is 10.19
20 Day DMA Moving Average is 9.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Mar 2021	-12.42%	10.20	8.74	10.30	8.61	8.39 times
Tue 23 Mar 2021	-10.81%	11.10	9.98	11.19	9.98	5.67 times
Mon 22 Mar 2021	7.6%	10.74	11.19	11.70	10.57	7.66 times
Fri 19 Mar 2021	-2.44%	11.09	10.40	11.35	10.36	4.56 times
Thu 18 Mar 2021	-3.09%	10.90	10.66	11.79	10.52	5.92 times
Wed 17 Mar 2021	7.32%	9.71	11.00	11.20	9.71	7.49 times
Tue 16 Mar 2021	-15.29%	12.17	10.25	12.22	9.70	13.21 times
Mon 15 Mar 2021	2.54%	11.61	12.10	12.20	11.32	5.33 times
Fri 12 Mar 2021	17.18%	9.95	11.80	12.00	9.15	17.03 times
Thu 11 Mar 2021	25.4%	8.80	10.07	10.48	8.62	17.84 times

Volume is calculated using 10 day average volume

NASDAQ Ciig Merger Corp Warrants CIICW All indicator, Ciig Merger Corp Warrants CIICW indicators All technical analysis, Ciig Merger Corp Warrants CIICW indicators All free charts, Ciig Merger Corp Warrants CIICW indicators All historical values NASDAQ

Below are charts of NASDAQ Ciig Merger Corp Warrants CIICW All indicator, Ciig Merger Corp Warrants CIICW indicators All technical analysis, Ciig Merger Corp Warrants CIICW indicators All free charts, Ciig Merger Corp Warrants CIICW indicators All historical values NASDAQ

Ciig Merger Corp Warrants CIICW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ciig Merger Corp Warrants CIICW ADX is: 15, 20, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ciig Merger Corp Warrants CIICW are:

ADX	+DY	-DY
14.3	19.4	25.8
0	20.8	20.8
6.3	21.8	19.2
3	21.5	20.3
5.7	22.7	20.2
1.4	21.1	21.7
1.3	22.8	23.4
17.1	25.6	18.1
16.2	26.1	18.8
2.9	22.4	21.2

ADX charts for Ciig Merger Corp Warrants are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ciig Merger Corp Warrants CIICW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ciig Merger Corp Warrants is 9.34

50 day MA of Ciig Merger Corp Warrants is 9.64

100 day MA of Ciig Merger Corp Warrants is 7.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ciig Merger Corp Warrants CIICW is downtrend

Historical Moving averages values of Ciig Merger Corp Warrants CIICW are:

Price	20 day	50 day	100 day
8.74	9.34	9.64	7.45
9.98	9.39	9.63	7.38
11.19	9.34	9.59	7.29
10.40	9.36	9.52	7.19
10.66	9.4	9.47	7.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ciig Merger Corp Warrants CIICW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ciig Merger Corp Warrants CIICW is: 30610 M

Current day volume is 8.393 times compared to averaged volume Ciig Merger Corp Warrants has

Historical price to volume measure of Ciig Merger Corp Warrants is:

Price	Percent Change	Percent change within day	Volume change
8.74	-12.42%	-14.31%	8.393 times
9.98	-10.81%	-10.09%	5.668 times
11.19	7.6%	4.19%	7.661 times
10.40	-2.44%	-6.22%	4.557 times
10.66	-3.09%	-2.2%	5.92 times
11.00	7.32%	13.29%	7.491 times
10.25	-15.29%	-15.78%	13.215 times
12.10	2.54%	4.22%	5.332 times
11.80	17.18%	18.59%	17.027 times
10.07	25.4%	14.43%	17.837 times

Price to volume Charts of Ciig Merger Corp Warrants CIICW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ciig Merger Corp Warrants CIICW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ciig Merger Corp Warrants CIICW is: 9.34 & deviation is 1.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ciig Merger Corp Warrants CIICW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.74	9.34	1.73	12.79	5.89
9.98	9.39	1.72	12.84	5.94
11.19	9.34	1.72	12.78	5.9
10.40	9.36	1.74	12.83	5.89
10.66	9.4	1.77	12.94	5.86

Bollinger Bands charts for Ciig Merger Corp Warrants CIICW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ciig Merger Corp Warrants CIICW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ciig Merger Corp Warrants CIICW

14 day Ciig Merger Corp Warrants CIICW RSI is: 51.06

According to RSI indicator, Selling is dominating the stock of Ciig Merger Corp Warrants CIICW

Historical values of RSI indicator for Ciig Merger Corp Warrants are as follows in descending order:

51.06 52.74 54.58 54.33 53.3 52.47 52.31 56.32 57.37 54.55 49.98 48.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ciig Merger Corp Warrants CIICW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ciig Merger Corp Warrants CIICW

12,26,9 day Ciig Merger Corp Warrants CIICW MACD is: 9.92, 9.74, 0.18

According to MACD indicator, Prices of Ciig Merger Corp Warrants CIICW are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ciig Merger Corp Warrants CIICW are:

9.92, 9.74, 0.18
10.14, 9.82, 0.32
10.17, 9.81, 0.36
9.99, 9.7, 0.29
9.92, 9.64, 0.28
9.79, 9.56, 0.23
9.57, 9.44, 0.13
9.45, 9.37, 0.08
8.97, 9.15, -0.18
8.46, 8.94, -0.48

MACD charts of Ciig Merger Corp Warrants CIICW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ciig Merger Corp Warrants CIICW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ciig Merger Corp Warrants CIICW CCI is: -13

According to CCI indicator, Ciig Merger Corp Warrants CIICW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ciig Merger Corp Warrants

Historical CCI values of Ciig Merger Corp Warrants CIICW are:

-13 35 67 48 60 46 49 97 60 8

CCI charts of Ciig Merger Corp Warrants CIICW are below. Second charts towards left.

Ciig Merger Corp Warrants CIICW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ciig Merger Corp Warrants CIICW Stochastics is: 68

According to Stochastics indicator, Selling is coming in Ciig Merger Corp Warrants

Ciig Merger Corp Warrants CIICW is neither over-bought, nor over-sold

Historical Stochastics values of Ciig Merger Corp Warrants CIICW are:

68 68 68 68 68 68 68 68 68 68

Ciig Merger Corp Warrants CIICW Stochastics charts are below. Third charts to the left, at the bottom