NASDAQ Cardconnect Corp CCNWW All indicator, Cardconnect Corp CCNWW indicators All technical analysis, Cardconnect Corp CCNWW indicators All free charts, Cardconnect Corp CCNWW indicators All historical values NASDAQ

Stock CCNWW - Share Cardconnect Corp trades in NASDAQ

Daily Support: 1.9
Daily Resistance: 1.9
5 Day DMA Moving Average is 3.25
20 Day DMA Moving Average is 2.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 May 2017	19.5%	0.00	3.80	0.00	0.00	0 times
Fri 30 Dec 2016	6%	3.05	3.18	3.18	3.00	0.53 times
Thu 29 Dec 2016	-4.46%	3.20	3.00	3.20	2.92	4.61 times
Fri 23 Dec 2016	0.32%	3.23	3.14	3.23	2.90	3.14 times
Thu 22 Dec 2016	3.99%	3.25	3.13	3.29	3.00	0.57 times
Wed 21 Dec 2016	-2.27%	3.14	3.01	3.34	2.90	2.25 times
Tue 20 Dec 2016	-1.28%	3.20	3.08	3.24	2.98	1.04 times
Mon 19 Dec 2016	-0.95%	2.97	3.12	3.35	2.97	1.02 times
Fri 16 Dec 2016	31.25%	2.44	3.15	3.28	2.43	5.67 times
Thu 15 Dec 2016	26.32%	1.95	2.40	2.40	1.92	6.99 times

Volume is calculated using 10 day average volume

NASDAQ Cardconnect Corp CCNWW All indicator, Cardconnect Corp CCNWW indicators All technical analysis, Cardconnect Corp CCNWW indicators All free charts, Cardconnect Corp CCNWW indicators All historical values NASDAQ

Below are charts of NASDAQ Cardconnect Corp CCNWW All indicator, Cardconnect Corp CCNWW indicators All technical analysis, Cardconnect Corp CCNWW indicators All free charts, Cardconnect Corp CCNWW indicators All historical values NASDAQ

Cardconnect Corp CCNWW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cardconnect Corp CCNWW ADX is: 48, 22, 61 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cardconnect Corp CCNWW are:

ADX	+DY	-DY
47.4	21.7	60.9
22.2	44	28
26.3	46.2	26.9
30	50	26.9
33.3	56	28
36.4	60	28
36.4	62.5	29.2
39.1	66.7	29.2
41.7	73.9	30.4
22.2	61.1	38.9

ADX charts for Cardconnect Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cardconnect Corp CCNWW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cardconnect Corp is 2.38

50 day MA of Cardconnect Corp is 1.67

100 day MA of Cardconnect Corp is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cardconnect Corp CCNWW is uptrend

Historical Moving averages values of Cardconnect Corp CCNWW are:

Price	20 day	50 day	100 day
3.80	2.38	1.67
3.18	2.27	1.62
3.00	2.19	1.57
3.14	2.12	1.53
3.13	2.04	1.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cardconnect Corp CCNWW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cardconnect Corp CCNWW is: 31050 M

Current day volume is 0 times compared to averaged volume Cardconnect Corp has

Historical price to volume measure of Cardconnect Corp is:

Price	Percent Change	Percent change within day	Volume change
3.80	19.5%	0%	0 times
3.18	6%	4.26%	0.531 times
3.00	-4.46%	-6.25%	4.609 times
3.14	0.32%	-2.79%	3.137 times
3.13	3.99%	-3.69%	0.573 times
3.01	-2.27%	-4.14%	2.248 times
3.08	-1.28%	-3.75%	1.04 times
3.12	-0.95%	5.05%	1.024 times
3.15	31.25%	29.1%	5.675 times
2.40	26.32%	23.08%	6.992 times

Price to volume Charts of Cardconnect Corp CCNWW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cardconnect Corp CCNWW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cardconnect Corp CCNWW is: 2.38 & deviation is 0.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cardconnect Corp CCNWW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.80	2.38	0.76	3.89	0.87
3.18	2.27	0.7	3.68	0.86
3.00	2.19	0.68	3.56	0.82
3.14	2.12	0.67	3.46	0.78
3.13	2.04	0.64	3.32	0.76

Bollinger Bands charts for Cardconnect Corp CCNWW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cardconnect Corp CCNWW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cardconnect Corp CCNWW

14 day Cardconnect Corp CCNWW RSI is: 78.96

According to RSI indicator, Buying is dominating the stock of Cardconnect Corp CCNWW

Historical values of RSI indicator for Cardconnect Corp are as follows in descending order:

78.96 75.18 74.8 77.77 78.94 79.19 80.15 80.23 79.99 73.6 66.57 63.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cardconnect Corp CCNWW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cardconnect Corp CCNWW

12,26,9 day Cardconnect Corp CCNWW MACD is: 2.92, 2.38, 0.54

According to MACD indicator, Prices of Cardconnect Corp CCNWW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cardconnect Corp CCNWW are:

2.92, 2.38, 0.54
2.76, 2.27, 0.49
2.68, 2.2, 0.48
2.62, 2.14, 0.48
2.52, 2.06, 0.46
2.41, 1.97, 0.44
2.3, 1.89, 0.41
2.16, 1.79, 0.37
1.98, 1.68, 0.3
1.77, 1.56, 0.21

MACD charts of Cardconnect Corp CCNWW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cardconnect Corp CCNWW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cardconnect Corp CCNWW CCI is: -122

According to CCI indicator, Cardconnect Corp CCNWW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cardconnect Corp

Historical CCI values of Cardconnect Corp CCNWW are:

-122 62 54 59 64 59 60 65 46 -25

CCI charts of Cardconnect Corp CCNWW are below. Second charts towards left.

Cardconnect Corp CCNWW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cardconnect Corp CCNWW Stochastics is: 95

According to Stochastics indicator, Buying is coming in Cardconnect Corp

Cardconnect Corp CCNWW is closing near its highest highs

Historical Stochastics values of Cardconnect Corp CCNWW are:

95 95 95 95 95 95 95 95 95 95

Cardconnect Corp CCNWW Stochastics charts are below. Third charts to the left, at the bottom