NASDAQ CSI Compressco LP CCLP MA indicator, CSI Compressco LP CCLP indicators MA technical analysis, CSI Compressco LP CCLP indicators MA free charts, CSI Compressco LP CCLP indicators MA historical values NASDAQ

Stock CCLP - Share CSI Compressco LP trades in NASDAQ under Energy Deals in Oilfield Services Equipment

Daily Support: 2.3
Daily Resistance: 2.43
5 Day DMA Moving Average is 2.33
20 Day DMA Moving Average is 2.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Apr 2024	3.86%	2.44	2.42	2.44	2.31	108.75 times
Thu 28 Mar 2024	2.64%	2.25	2.33	2.34	2.25	4.14 times
Wed 27 Mar 2024	-0.44%	2.31	2.27	2.31	2.24	3.87 times
Tue 26 Mar 2024	-2.15%	2.37	2.28	2.37	2.26	3.83 times
Mon 25 Mar 2024	0.87%	2.28	2.33	2.34	2.27	1.88 times
Fri 22 Mar 2024	-2.53%	2.29	2.31	2.37	2.29	8.65 times
Thu 21 Mar 2024	3.04%	2.28	2.37	2.38	2.28	15.98 times
Wed 20 Mar 2024	1.32%	2.32	2.30	2.32	2.23	10.23 times
Tue 19 Mar 2024	2.71%	2.20	2.27	2.29	2.20	12.34 times
Mon 18 Mar 2024	-0.9%	2.22	2.21	2.25	2.21	2.12 times

Volume is calculated using 10 day average volume

NASDAQ CSI Compressco LP CCLP MA indicator, CSI Compressco LP CCLP indicators MA technical analysis, CSI Compressco LP CCLP indicators MA free charts, CSI Compressco LP CCLP indicators MA historical values NASDAQ

Below are charts of NASDAQ CSI Compressco LP CCLP MA indicator, CSI Compressco LP CCLP indicators MA technical analysis, CSI Compressco LP CCLP indicators MA free charts, CSI Compressco LP CCLP indicators MA historical values NASDAQ

CSI Compressco LP CCLP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CSI Compressco LP is 2.23

50 day MA of CSI Compressco LP is 2.05

100 day MA of CSI Compressco LP is 1.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CSI Compressco LP CCLP is uptrend

Historical Moving averages values of CSI Compressco LP CCLP are:

Price	20 day	50 day	100 day
2.42	2.23	2.05	1.85
2.33	2.21	2.04	1.84
2.27	2.19	2.03	1.83
2.28	2.17	2.02	1.82
2.33	2.16	2.01	1.82

Moving averages charts of $comp $sb are below. First chart to the right hand side