NASDAQ BSQUARE Corporation BSQR All indicator, BSQUARE Corporation BSQR indicators All technical analysis, BSQUARE Corporation BSQR indicators All free charts, BSQUARE Corporation BSQR indicators All historical values NASDAQ

Stock BSQR - Share BSQUARE Corporation trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 1.89
Daily Resistance: 1.9
5 Day DMA Moving Average is 1.89
20 Day DMA Moving Average is 1.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 Dec 2023	0.53%	1.89	1.89	1.90	1.89	0.34 times
Wed 06 Dec 2023	-0.53%	1.89	1.88	1.90	1.88	0.89 times
Tue 05 Dec 2023	0%	1.88	1.89	1.90	1.88	1.78 times
Mon 04 Dec 2023	0%	1.88	1.89	1.90	1.88	0.63 times
Fri 01 Dec 2023	-0.53%	1.88	1.89	1.90	1.88	4.67 times
Thu 30 Nov 2023	1.06%	1.88	1.90	1.90	1.88	0.79 times
Wed 29 Nov 2023	-0.53%	1.89	1.88	1.90	1.88	0.35 times
Tue 28 Nov 2023	0%	1.88	1.89	1.90	1.88	1.98 times
Mon 27 Nov 2023	0%	1.88	1.89	1.90	1.88	2.31 times
Fri 24 Nov 2023	0.53%	1.88	1.89	1.89	1.88	0.25 times

Volume is calculated using 10 day average volume

NASDAQ BSQUARE Corporation BSQR All indicator, BSQUARE Corporation BSQR indicators All technical analysis, BSQUARE Corporation BSQR indicators All free charts, BSQUARE Corporation BSQR indicators All historical values NASDAQ

Below are charts of NASDAQ BSQUARE Corporation BSQR All indicator, BSQUARE Corporation BSQR indicators All technical analysis, BSQUARE Corporation BSQR indicators All free charts, BSQUARE Corporation BSQR indicators All historical values NASDAQ

BSQUARE Corporation BSQR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BSQUARE Corporation BSQR ADX is: 100, 88, 0 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for BSQUARE Corporation BSQR are:

ADX	+DY	-DY
100	87.5	0
100	87.5	0
100	87.5	0
100	87.5	0
100	87.5	0
100	87.5	0
100	87.5	0
100	87.5	0
100	87.5	0
100	87.5	0

ADX charts for BSQUARE Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BSQUARE Corporation BSQR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BSQUARE Corporation is 1.88

50 day MA of BSQUARE Corporation is 1.72

100 day MA of BSQUARE Corporation is 1.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BSQUARE Corporation BSQR is downtrend

Historical Moving averages values of BSQUARE Corporation BSQR are:

Price	20 day	50 day	100 day
1.89	1.88	1.72	1.46
1.88	1.88	1.71	1.46
1.89	1.87	1.69	1.45
1.89	1.87	1.68	1.44
1.89	1.87	1.67	1.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

BSQUARE Corporation BSQR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BSQUARE Corporation BSQR is: 44990 M

Current day volume is 0.513 times compared to averaged volume BSQUARE Corporation has

Historical price to volume measure of BSQUARE Corporation is:

Price	Percent Change	Percent change within day	Volume change
1.89	0.53%	0%	0.513 times
1.88	-0.53%	-0.53%	1.356 times
1.89	0%	0.53%	2.714 times
1.89	0%	0.53%	0.965 times
1.89	-0.53%	0.53%	7.133 times
1.90	1.06%	1.06%	1.207 times
1.88	-0.53%	-0.53%	0.54 times
1.89	0%	0.53%	3.023 times
1.89	0%	0.53%	3.532 times
1.89	0.53%	0.53%	0.376 times

Price to volume Charts of BSQUARE Corporation BSQR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSQUARE Corporation BSQR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BSQUARE Corporation BSQR is: 1.88 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BSQUARE Corporation BSQR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.89	1.88	0.01	1.91	1.85
1.88	1.88	0.01	1.91	1.85
1.89	1.87	0.01	1.9	1.84
1.89	1.87	0.01	1.9	1.84
1.89	1.87	0.01	1.9	1.84

Bollinger Bands charts for BSQUARE Corporation BSQR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BSQUARE Corporation BSQR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BSQUARE Corporation BSQR

14 day BSQUARE Corporation BSQR RSI is: 68.71

According to RSI indicator, Selling is dominating the stock of BSQUARE Corporation BSQR

Historical values of RSI indicator for BSQUARE Corporation are as follows in descending order:

68.71 69.86 69.24 69.24 69.24 68.58 69.34 68.65 68.65 68.65 69.84 70.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BSQUARE Corporation BSQR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BSQUARE Corporation BSQR

12,26,9 day BSQUARE Corporation BSQR MACD is: 1.87, 1.84, 0.03

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BSQUARE Corporation BSQR are:

1.87, 1.84, 0.03
1.87, 1.84, 0.03
1.87, 1.84, 0.03
1.87, 1.84, 0.03
1.87, 1.84, 0.03
1.87, 1.84, 0.03
1.86, 1.83, 0.03
1.86, 1.83, 0.03
1.86, 1.82, 0.04
1.86, 1.81, 0.05

MACD charts of BSQUARE Corporation BSQR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BSQUARE Corporation BSQR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BSQUARE Corporation BSQR CCI is: 74

According to CCI indicator, BSQUARE Corporation BSQR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BSQUARE Corporation

Historical CCI values of BSQUARE Corporation BSQR are:

74 25 50 50 50 74 25 50 50 25

CCI charts of BSQUARE Corporation BSQR are below. Second charts towards left.

BSQUARE Corporation BSQR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BSQUARE Corporation BSQR Stochastics is: 67

According to Stochastics indicator,

BSQUARE Corporation BSQR is neither over-bought, nor over-sold

Historical Stochastics values of BSQUARE Corporation BSQR are:

67 67 67 67 67 67 67 67 67 67

BSQUARE Corporation BSQR Stochastics charts are below. Third charts to the left, at the bottom