NASDAQ Bebe Stores, Inc. BEBE All indicator, Bebe Stores, Inc. BEBE indicators All technical analysis, Bebe Stores, Inc. BEBE indicators All free charts, Bebe Stores, Inc. BEBE indicators All historical values NASDAQ

Stock BEBE - Share Bebe Stores, Inc. trades in NASDAQ under Consumer Non-Durables Deals in Apparel

Daily Support: 3.44
Daily Resistance: 4.06
5 Day DMA Moving Average is 4.46
20 Day DMA Moving Average is 5.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Dec 2017	-13.19%	4.37	3.75	4.37	3.75	1.53 times
Thu 14 Dec 2017	-5.05%	4.43	4.32	4.66	4.32	0.45 times
Wed 13 Dec 2017	-6.57%	4.81	4.55	4.99	4.41	0.34 times
Tue 12 Dec 2017	1.46%	4.78	4.87	5.06	4.25	1.23 times
Mon 11 Dec 2017	-13.82%	4.70	4.80	5.32	4.40	1.31 times
Fri 08 Dec 2017	5.69%	5.37	5.57	5.59	5.37	0.05 times
Thu 07 Dec 2017	-4.18%	5.54	5.27	5.54	5.20	0.36 times
Wed 06 Dec 2017	1.29%	5.55	5.50	5.55	5.50	0.07 times
Tue 05 Dec 2017	-2.16%	5.61	5.43	5.63	5.37	0.11 times
Mon 04 Dec 2017	0.91%	5.62	5.55	5.72	5.46	0.06 times

Volume is calculated using 10 day average volume

NASDAQ Bebe Stores, Inc. BEBE All indicator, Bebe Stores, Inc. BEBE indicators All technical analysis, Bebe Stores, Inc. BEBE indicators All free charts, Bebe Stores, Inc. BEBE indicators All historical values NASDAQ

Below are charts of NASDAQ Bebe Stores, Inc. BEBE All indicator, Bebe Stores, Inc. BEBE indicators All technical analysis, Bebe Stores, Inc. BEBE indicators All free charts, Bebe Stores, Inc. BEBE indicators All historical values NASDAQ

Bebe Stores, Inc. BEBE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bebe Stores, Inc. BEBE ADX is: 40, 18, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bebe Stores, Inc. BEBE are:

ADX	+DY	-DY
39.1	17.5	40
30	18.4	34.2
30	18.4	34.2
33.3	19.4	38.9
33.3	21.2	42.4
6.7	25.9	29.6
12.5	25.9	33.3
0	26.9	26.9
0	25.9	25.9
6.7	29.6	25.9

ADX charts for Bebe Stores, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bebe Stores, Inc. BEBE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bebe Stores, Inc. is 5.26

50 day MA of Bebe Stores, Inc. is 5.36

100 day MA of Bebe Stores, Inc. is 5.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bebe Stores, Inc. BEBE is downtrend

Historical Moving averages values of Bebe Stores, Inc. BEBE are:

Price	20 day	50 day	100 day
3.75	5.26	5.36	5.36
4.32	5.34	5.4	5.38
4.55	5.4	5.43	5.4
4.87	5.43	5.45	5.41
4.80	5.45	5.46	5.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bebe Stores, Inc. BEBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bebe Stores, Inc. BEBE is: 71179 M

Current day volume is 3.643 times compared to averaged volume Bebe Stores, Inc. has

Historical price to volume measure of Bebe Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.75	-13.19%	-14.19%	3.643 times
4.32	-5.05%	-2.48%	1.075 times
4.55	-6.57%	-5.41%	0.808 times
4.87	1.46%	1.88%	2.918 times
4.80	-13.82%	2.13%	3.116 times
5.57	5.69%	3.72%	0.131 times
5.27	-4.18%	-4.87%	0.849 times
5.50	1.29%	-0.9%	0.166 times
5.43	-2.16%	-3.21%	0.268 times
5.55	0.91%	-1.25%	0.14 times

Price to volume Charts of Bebe Stores, Inc. BEBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bebe Stores, Inc. BEBE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bebe Stores, Inc. BEBE is: 5.26 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Bebe Stores, Inc. BEBE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.75	5.26	0.51	6.28	4.24
4.32	5.34	0.38	6.09	4.59
4.55	5.4	0.29	5.99	4.81
4.87	5.43	0.22	5.88	4.98
4.80	5.45	0.19	5.84	5.06

Bollinger Bands charts for Bebe Stores, Inc. BEBE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bebe Stores, Inc. BEBE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bebe Stores, Inc. BEBE

14 day Bebe Stores, Inc. BEBE RSI is: 38.27

According to RSI indicator, Selling is dominating the stock of Bebe Stores, Inc. BEBE

Historical values of RSI indicator for Bebe Stores, Inc. are as follows in descending order:

38.27 41.7 42.22 43.79 44.64 52.83 50.33 52.17 52.96 53.12 54.24 54.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bebe Stores, Inc. BEBE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bebe Stores, Inc. BEBE

12,26,9 day Bebe Stores, Inc. BEBE MACD is: 4.85, 5.13, -0.28

According to MACD indicator, Prices of Bebe Stores, Inc. BEBE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bebe Stores, Inc. BEBE are:

4.85, 5.13, -0.28
5.05, 5.24, -0.19
5.18, 5.31, -0.13
5.3, 5.37, -0.07
5.38, 5.41, -0.03
5.48, 5.46, 0.02
5.46, 5.45, 0.0099999999999998
5.49, 5.46, 0.03
5.49, 5.46, 0.03
5.5, 5.46, 0.04

MACD charts of Bebe Stores, Inc. BEBE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bebe Stores, Inc. BEBE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bebe Stores, Inc. BEBE CCI is: -177

According to CCI indicator, Bebe Stores, Inc. BEBE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bebe Stores, Inc.

Historical CCI values of Bebe Stores, Inc. BEBE are:

-177 -106 -74 -62 -46 54 28 55 49 64

CCI charts of Bebe Stores, Inc. BEBE are below. Second charts towards left.

Bebe Stores, Inc. BEBE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bebe Stores, Inc. BEBE Stochastics is: 9

According to Stochastics indicator, Selling is coming in Bebe Stores, Inc.

Bebe Stores, Inc. BEBE is closing near its lowest lows

Historical Stochastics values of Bebe Stores, Inc. BEBE are:

9 9 9 9 9 9 9 9 9 9

Bebe Stores, Inc. BEBE Stochastics charts are below. Third charts to the left, at the bottom