NASDAQ Artelo Biosciences Inc ARTL All indicator, Artelo Biosciences Inc ARTL indicators All technical analysis, Artelo Biosciences Inc ARTL indicators All free charts, Artelo Biosciences Inc ARTL indicators All historical values NASDAQ

Stock ARTL - Share Artelo Biosciences Inc trades in NASDAQ

Daily Support: 1.8
Daily Resistance: 2.32
5 Day DMA Moving Average is 1.82
20 Day DMA Moving Average is 1.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	24.85%	1.60	2.06	2.06	1.54	45.67 times
Wed 03 Dec 2025	-8.33%	1.76	1.65	1.95	1.62	1140.6 times
Tue 02 Dec 2025	-1.64%	1.92	1.80	2.03	1.64	59.27 times
Mon 01 Dec 2025	5.17%	1.78	1.83	1.88	1.62	721.55 times
Fri 28 Nov 2025	4.82%	1.68	1.74	1.77	1.68	1.77 times
Wed 26 Nov 2025	-4.05%	1.61	1.66	1.66	1.52	3.48 times
Tue 25 Nov 2025	-2.81%	1.80	1.73	1.80	1.73	1.13 times
Mon 24 Nov 2025	6.59%	1.70	1.78	1.80	1.70	1.21 times
Fri 21 Nov 2025	-2.34%	1.71	1.67	1.75	1.55	2.12 times
Thu 20 Nov 2025	-7.57%	1.89	1.71	1.89	1.67	4.38 times

Volume is calculated using 10 day average volume

NASDAQ Artelo Biosciences Inc ARTL All indicator, Artelo Biosciences Inc ARTL indicators All technical analysis, Artelo Biosciences Inc ARTL indicators All free charts, Artelo Biosciences Inc ARTL indicators All historical values NASDAQ

Below are charts of NASDAQ Artelo Biosciences Inc ARTL All indicator, Artelo Biosciences Inc ARTL indicators All technical analysis, Artelo Biosciences Inc ARTL indicators All free charts, Artelo Biosciences Inc ARTL indicators All historical values NASDAQ

Artelo Biosciences Inc ARTL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Artelo Biosciences Inc ARTL ADX is: 7, 24, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Artelo Biosciences Inc ARTL are:

ADX	+DY	-DY
6.7	23.3	26.7
12.5	25	32.1
5.9	28.6	32.1
17.6	25.9	37
22.2	25.9	40.7
26.3	25	42.9
22.2	24.1	37.9
26.3	22.6	38.7
30	21.9	40.6
30	21.2	39.4

ADX charts for Artelo Biosciences Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Artelo Biosciences Inc ARTL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Artelo Biosciences Inc is 1.84

50 day MA of Artelo Biosciences Inc is 3.15

100 day MA of Artelo Biosciences Inc is 6.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Artelo Biosciences Inc ARTL is uptrend

Historical Moving averages values of Artelo Biosciences Inc ARTL are:

Price	20 day	50 day	100 day
2.06	1.84	3.15	6.19
1.65	1.83	3.22	6.33
1.80	1.84	3.3	6.5
1.83	1.91	3.38	6.72
1.74	1.97	3.46	6.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Artelo Biosciences Inc ARTL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Artelo Biosciences Inc ARTL is: 8190 M

Current day volume is 70.603 times compared to averaged volume Artelo Biosciences Inc has

Historical price to volume measure of Artelo Biosciences Inc is:

Price	Percent Change	Percent change within day	Volume change
2.06	24.85%	28.75%	70.603 times
1.65	-8.33%	-6.25%	1763.126 times
1.80	-1.64%	-6.25%	91.623 times
1.83	5.17%	2.81%	1115.36 times
1.74	4.82%	3.57%	2.735 times
1.66	-4.05%	3.11%	5.385 times
1.73	-2.81%	-3.89%	1.746 times
1.78	6.59%	4.71%	1.868 times
1.67	-2.34%	-2.34%	3.272 times
1.71	-7.57%	-9.52%	6.764 times

Price to volume Charts of Artelo Biosciences Inc ARTL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Artelo Biosciences Inc ARTL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Artelo Biosciences Inc ARTL is: 1.84 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Artelo Biosciences Inc ARTL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.06	1.84	0.14	2.12	1.56
1.65	1.83	0.13	2.1	1.56
1.80	1.84	0.13	2.09	1.59
1.83	1.91	0.3	2.51	1.31
1.74	1.97	0.4	2.77	1.17

Bollinger Bands charts for Artelo Biosciences Inc ARTL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Artelo Biosciences Inc ARTL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Artelo Biosciences Inc ARTL

14 day Artelo Biosciences Inc ARTL RSI is: 55.1

According to RSI indicator, Buying is dominating the stock of Artelo Biosciences Inc ARTL

Historical values of RSI indicator for Artelo Biosciences Inc are as follows in descending order:

55.1 54.12 53.51 51.9 53.12 54.45 53.12 51.62 52.79 51.2 50.22 48.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Artelo Biosciences Inc ARTL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Artelo Biosciences Inc ARTL

12,26,9 day Artelo Biosciences Inc ARTL MACD is: 1.86, 2.25, -0.39

According to MACD indicator, Prices of Artelo Biosciences Inc ARTL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Artelo Biosciences Inc ARTL are:

1.86, 2.25, -0.39
1.82, 2.26, -0.44
1.85, 2.31, -0.46
1.86, 2.35, -0.49
1.86, 2.39, -0.53
1.88, 2.44, -0.56
1.92, 2.5, -0.58
1.95, 2.56, -0.61
1.98, 2.62, -0.64
2.04, 2.7, -0.66

MACD charts of Artelo Biosciences Inc ARTL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Artelo Biosciences Inc ARTL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Artelo Biosciences Inc ARTL CCI is: 125

According to CCI indicator, Artelo Biosciences Inc ARTL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Artelo Biosciences Inc

Historical CCI values of Artelo Biosciences Inc ARTL are:

125 -39 54 2 -50 -180 -24 -17 -132 -20

CCI charts of Artelo Biosciences Inc ARTL are below. Second charts towards left.

Artelo Biosciences Inc ARTL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Artelo Biosciences Inc ARTL Stochastics is: 61

According to Stochastics indicator, Buying is coming in Artelo Biosciences Inc

Artelo Biosciences Inc ARTL is neither over-bought, nor over-sold

Historical Stochastics values of Artelo Biosciences Inc ARTL are:

61 61 61 61 61 61 61 61 61 61

Artelo Biosciences Inc ARTL Stochastics charts are below. Third charts to the left, at the bottom