NASDAQ Stock YY Historical charts - YY Inc.
Historical charts for Stock YY - Share YY Inc. trades in NASDAQ under Technology Deals in EDP Services
Recent prices of YY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 33.91 | 33.83 to 35.99 | -5.88% | 1.13 times |
| 21 Thu Nov 2024 | 36.03 | 35.78 to 36.23 | -0.25% | 0.58 times |
| 20 Wed Nov 2024 | 36.12 | 35.86 to 36.38 | 0.06% | 0.58 times |
| 19 Tue Nov 2024 | 36.10 | 35.81 to 36.36 | -0.22% | 0.44 times |
| 18 Mon Nov 2024 | 36.18 | 35.88 to 36.93 | -1.31% | 1.02 times |
| 15 Fri Nov 2024 | 36.66 | 36.34 to 37.10 | 0.71% | 0.72 times |
| 14 Thu Nov 2024 | 36.40 | 35.48 to 36.47 | 1.65% | 1.36 times |
| 13 Wed Nov 2024 | 35.81 | 33.71 to 36.21 | 6.23% | 2.45 times |
| 12 Tue Nov 2024 | 33.71 | 33.00 to 33.81 | -0.44% | 1.51 times |
| 11 Mon Nov 2024 | 33.86 | 33.26 to 34.17 | -0.53% | 0.74 times |
| 08 Fri Nov 2024 | 34.04 | 33.54 to 34.52 | -0.87% | 0.59 times |
| 07 Thu Nov 2024 | 34.34 | 34.19 to 34.88 | 1% | 0.65 times |
Technical analysis forecast for YY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YY YY at this time. Stock is falling and might fall more.
It appears as if YY YY gave a large move recently.
Stock of YY (YY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of YY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 35.01. However, stock will show a bearish move below 33.9.
Tomorrow's movement Prediction of YY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.83
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock YY Historical charts - Share YY Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance