NASDAQ Stock YY Historical charts - YY Inc.

Historical charts for Stock YY - Share YY Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

5Day Average: 42.01
12Day Average: 45.46
20Day Average: 46.53
50Day Average: 46.2
100Day Average: 41.84
150Day Average: 39.58

YY Indicators & signals

Indicator MACD (12,26,9)

44.63, 45.8, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

17.53, 18.52, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YY are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	41.55	41.42 to 42.57	-2.94%	0.48 times
26 Wed Mar 2025	42.81	41.82 to 43.09	0.73%	0.38 times
24 Mon Mar 2025	42.50	41.95 to 42.86	1.26%	0.77 times
21 Fri Mar 2025	41.97	41.44 to 42.22	1.79%	1.47 times
20 Thu Mar 2025	41.23	40.80 to 43.85	-12.05%	3.39 times
19 Wed Mar 2025	46.88	45.50 to 47.88	-1.7%	1 times
18 Tue Mar 2025	47.69	46.02 to 49.24	-2.85%	1.11 times
17 Mon Mar 2025	49.09	47.27 to 49.83	2.96%	0.69 times
14 Fri Mar 2025	47.68	46.94 to 48.49	1.99%	0.66 times
13 Thu Mar 2025	46.75	46.73 to 48.68	-3.91%	0.32 times
12 Wed Mar 2025	48.65	47.87 to 48.70	-0.06%	0.22 times
11 Tue Mar 2025	48.68	47.92 to 49.27	0.87%	0.28 times

Technical analysis forecast for YY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YY YY at this time. Stock is falling and might fall more.

It appears as if YY YY gave a large move recently.

Stock of YY (YY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YY stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 39.5 as target. However if you take a buy trade in YY, then use 42.8 as stoploss and 45.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.