NASDAQ Stock WISA Historical charts - Summit Wireless Technologies, Inc.
Historical charts for Stock WISA - Share Summit Wireless Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of WISA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Aug 2024 | 1.75 | 1.74 to 1.86 | -2.78% | 0.42 times |
| 21 Wed Aug 2024 | 1.80 | 1.70 to 1.80 | 5.88% | 0.89 times |
| 20 Tue Aug 2024 | 1.70 | 1.69 to 1.74 | -1.16% | 0.49 times |
| 19 Mon Aug 2024 | 1.72 | 1.69 to 1.85 | 1.78% | 1.51 times |
| 16 Fri Aug 2024 | 1.69 | 1.66 to 1.70 | -0.59% | 0.71 times |
| 15 Thu Aug 2024 | 1.70 | 1.67 to 1.75 | 0.59% | 0.56 times |
| 14 Wed Aug 2024 | 1.69 | 1.66 to 1.77 | -1.17% | 1.15 times |
| 13 Tue Aug 2024 | 1.71 | 1.64 to 1.73 | 0.59% | 0.94 times |
| 12 Mon Aug 2024 | 1.70 | 1.67 to 1.79 | -5.03% | 1.85 times |
| 09 Fri Aug 2024 | 1.79 | 1.75 to 1.86 | -2.72% | 0.8 times |
| 08 Thu Aug 2024 | 1.84 | 1.75 to 1.85 | 1.1% | 1.09 times |
| 07 Wed Aug 2024 | 1.82 | 1.81 to 1.94 | -4.21% | 0.84 times |
Technical analysis forecast for WISA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WISA WISA at this time. Stock is falling and might fall more.
It appears as if WISA WISA gave a large move recently.
Stock of WISA (WISA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WISA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.91. However, stock will show a bearish move below 1.7.
Tomorrow's movement Prediction of WISA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of WISA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of WISA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.74
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock WISA Historical charts - Share Summit Wireless Technologies, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance