NASDAQ Stock WCFB Historical charts - WCF Bancorp, Inc.
Historical charts for Stock WCFB - Share WCF Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
Recent prices of WCFB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Jul 2019 | 8.68 | 8.67 to 8.69 | 0% | 0.25 times |
| 24 Wed Jul 2019 | 8.68 | 8.60 to 8.68 | 0% | 0.21 times |
| 19 Fri Jul 2019 | 8.68 | 8.60 to 8.68 | 0.93% | 0.1 times |
| 18 Thu Jul 2019 | 8.60 | 8.60 to 8.63 | 0.23% | 0.94 times |
| 17 Wed Jul 2019 | 8.58 | 8.42 to 8.58 | 3.37% | 4.68 times |
| 16 Tue Jul 2019 | 8.30 | 8.20 to 8.47 | -3.26% | 1.14 times |
| 15 Mon Jul 2019 | 8.58 | 8.50 to 8.58 | 1.3% | 0.67 times |
| 12 Fri Jul 2019 | 8.47 | 8.47 to 8.57 | -0.47% | 1.06 times |
| 11 Thu Jul 2019 | 8.51 | 8.47 to 8.52 | 0.24% | 0.1 times |
| 10 Wed Jul 2019 | 8.49 | 8.47 to 8.49 | 0.24% | 0.09 times |
| 08 Mon Jul 2019 | 8.47 | 8.47 to 8.50 | 0% | 0.99 times |
| 03 Wed Jul 2019 | 8.47 | 8.47 to 8.47 | 0% | 0.04 times |
Technical analysis forecast of WCFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WCFB WCFB at this time. Stock is rising and might rise more.
It appears as if WCFB WCFB gave a large move recently.
Stock of WCFB (WCFB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of WCFB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.52. However, stock will show a bullish move above 8.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock WCFB Historical charts - Share WCF Bancorp, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


