NASDAQ Stock WAYN Historical charts - Wayne Savings Bancshares Inc.
Historical charts for Stock WAYN - Share Wayne Savings Bancshares Inc. trades in NASDAQ under Finance Deals in Savings Institutions
Recent prices of WAYN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Nov 2017 | 17.72 | 17.60 to 17.72 | -1.01% | 0.07 times |
| 15 Wed Nov 2017 | 17.90 | 17.55 to 17.90 | 0% | 0.44 times |
| 14 Tue Nov 2017 | 17.90 | 17.50 to 17.90 | 1.7% | 2.87 times |
| 13 Mon Nov 2017 | 17.60 | 17.55 to 17.60 | -0.28% | 5.31 times |
| 10 Fri Nov 2017 | 17.65 | 17.65 to 17.65 | 0.28% | 0.09 times |
| 09 Thu Nov 2017 | 17.60 | 17.60 to 17.72 | -1.4% | 0.28 times |
| 08 Wed Nov 2017 | 17.85 | 17.85 to 17.85 | 0.22% | 0.03 times |
| 07 Tue Nov 2017 | 17.81 | 17.81 to 17.89 | -0.5% | 0.04 times |
| 06 Mon Nov 2017 | 17.90 | 17.90 to 17.90 | -0.17% | 0.19 times |
| 03 Fri Nov 2017 | 17.93 | 17.93 to 17.93 | -0.33% | 0.04 times |
| 01 Wed Nov 2017 | 17.99 | 17.75 to 18.00 | 1.07% | 0.7 times |
| 31 Tue Oct 2017 | 17.80 | 17.80 to 17.80 | -0.56% | 0.09 times |
Technical analysis forecast for WAYN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAYN WAYN at this time. Stock is falling and might fall more.
It appears as if WAYN WAYN gave a large move recently.
Stock of WAYN (WAYN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WAYN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 17.78. However, stock will show a bearish move below 17.7.
Tomorrow's movement Prediction of WAYN is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock WAYN Historical charts - Share Wayne Savings Bancshares Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


