NASDAQ Stock VVUS Historical charts - VIVUS, Inc.
Historical charts for Stock VVUS - Share VIVUS, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of VVUS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Jul 2020 | 0.47 | 0.46 to 0.50 | -9.62% | 0.65 times |
| 15 Wed Jul 2020 | 0.52 | 0.50 to 0.57 | -14.75% | 0.79 times |
| 14 Tue Jul 2020 | 0.61 | 0.45 to 0.68 | 32.61% | 3.03 times |
| 13 Mon Jul 2020 | 0.46 | 0.44 to 0.52 | -13.21% | 0.67 times |
| 10 Fri Jul 2020 | 0.53 | 0.52 to 0.58 | -7.02% | 0.42 times |
| 09 Thu Jul 2020 | 0.57 | 0.55 to 0.65 | -16.18% | 1.1 times |
| 08 Wed Jul 2020 | 0.68 | 0.51 to 0.69 | -16.05% | 2.47 times |
| 07 Tue Jul 2020 | 0.81 | 0.78 to 0.83 | 1.25% | 0.81 times |
| 06 Mon Jul 2020 | 0.80 | 0.76 to 0.80 | 1.27% | 0.22 times |
| 02 Thu Jul 2020 | 0.79 | 0.76 to 0.83 | -2.47% | 0.29 times |
| 01 Wed Jul 2020 | 0.81 | 0.80 to 0.85 | -1.22% | 0.2 times |
| 30 Tue Jun 2020 | 0.82 | 0.78 to 0.83 | 0% | 0.27 times |
Technical analysis forecast for VVUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VVUS VVUS at this time. Stock is falling and might fall more.
It appears as if VVUS VVUS gave a large move recently.
Stock of VVUS (VVUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VVUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VVUS stays below 0.6, but if it comes above 0.6, then a intra day buy could be more profitable.
If you take a sell trade below 0.6, then use 0.6 as stoploss and 0.3 as target. However if you take a buy trade in VVUS, then use 0.6 as stoploss and 0.74 as target.
Tomorrow's movement Prediction of VVUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of VVUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VVUS Historical charts - Share VIVUS, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


