NASDAQ Stock VTAE Historical charts - Vitae Pharmaceuticals, Inc.
Historical charts for Stock VTAE - Share Vitae Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of VTAE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Oct 2016 | 21.00 | 0.00 to 0.00 | 0% | 0 times |
| 24 Mon Oct 2016 | 21.00 | 20.99 to 21.00 | 0.05% | 1.24 times |
| 21 Fri Oct 2016 | 20.99 | 20.98 to 20.99 | 0.05% | 0.42 times |
| 20 Thu Oct 2016 | 20.98 | 20.98 to 20.99 | 0% | 0.85 times |
| 19 Wed Oct 2016 | 20.98 | 20.97 to 20.99 | -0.05% | 0.39 times |
| 18 Tue Oct 2016 | 20.99 | 20.96 to 21.00 | 0% | 1.98 times |
| 17 Mon Oct 2016 | 20.99 | 20.97 to 20.99 | 0% | 0.65 times |
| 14 Fri Oct 2016 | 20.99 | 20.95 to 21.00 | 0.1% | 1.39 times |
| 13 Thu Oct 2016 | 20.97 | 20.96 to 20.98 | 0.1% | 0.76 times |
| 12 Wed Oct 2016 | 20.95 | 20.95 to 20.97 | 0.05% | 0.7 times |
| 11 Tue Oct 2016 | 20.94 | 20.93 to 20.98 | -0.14% | 1.62 times |
| 10 Mon Oct 2016 | 20.97 | 20.95 to 21.00 | -0.1% | 0.69 times |
Technical analysis forecast of VTAE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTAE VTAE at this time. Stock is rising and might rise more.
It appears as if VTAE VTAE gave a large move recently.
Stock of VTAE (VTAE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for VTAE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.4, for a target of 20.3 or 20.32
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VTAE Historical charts - Share Vitae Pharmaceuticals, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


