NASDAQ Stock VRTU Historical charts - Virtusa Corporation
Historical charts for Stock VRTU - Share Virtusa Corporation trades in NASDAQ under Technology Deals in EDP Services
Recent prices of VRTU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Feb 2021 | 51.33 | 51.32 to 51.35 | 0.04% | 2 times |
| 09 Tue Feb 2021 | 51.31 | 51.05 to 51.33 | 0.12% | 1.69 times |
| 08 Mon Feb 2021 | 51.25 | 51.00 to 51.25 | 0.12% | 0.52 times |
| 05 Fri Feb 2021 | 51.19 | 51.12 to 51.25 | 0.02% | 0.25 times |
| 04 Thu Feb 2021 | 51.18 | 51.10 to 51.29 | -0.02% | 0.39 times |
| 03 Wed Feb 2021 | 51.19 | 50.96 to 51.20 | -0.02% | 0.97 times |
| 02 Tue Feb 2021 | 51.20 | 51.12 to 51.45 | 0.1% | 0.96 times |
| 01 Mon Feb 2021 | 51.15 | 51.05 to 51.55 | 0.2% | 0.77 times |
| 29 Fri Jan 2021 | 51.05 | 50.95 to 51.24 | -0.02% | 0.98 times |
| 28 Thu Jan 2021 | 51.06 | 50.80 to 51.14 | 0.12% | 0.99 times |
| 27 Wed Jan 2021 | 51.00 | 50.38 to 51.18 | -0.23% | 2.49 times |
| 26 Tue Jan 2021 | 51.12 | 50.80 to 51.19 | 0% | 0.9 times |
Technical analysis forecast of VRTU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRTU VRTU at this time. Stock is rising and might rise more.
It appears as if VRTU VRTU gave a large move recently.
Stock of VRTU (VRTU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for VRTU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.3, for a target of 51.2 or 51.15
Tomorrow's movement Prediction of VRTU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of VRTU is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VRTU Historical charts - Share Virtusa Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


