NASDAQ Stock VKTXW Historical charts - Viking Therapeutics, Inc.
Historical charts for Stock VKTXW - Share Viking Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of VKTXW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Apr 2021 | 4.60 | 4.59 to 4.64 | 1.55% | 0.18 times |
| 07 Wed Apr 2021 | 4.53 | 4.50 to 4.53 | -1.95% | 0.3 times |
| 06 Tue Apr 2021 | 4.62 | 4.62 to 4.80 | -3.75% | 1.68 times |
| 05 Mon Apr 2021 | 4.80 | 4.70 to 4.80 | 2.13% | 0.55 times |
| 01 Thu Apr 2021 | 4.70 | 4.66 to 4.70 | 0% | 0.63 times |
| 31 Wed Mar 2021 | 4.70 | 4.58 to 4.70 | 2.4% | 1.5 times |
| 30 Tue Mar 2021 | 4.59 | 4.52 to 4.59 | 0.88% | 0.2 times |
| 26 Fri Mar 2021 | 4.55 | 4.54 to 4.55 | 5.32% | 2.23 times |
| 24 Wed Mar 2021 | 4.32 | 4.32 to 4.45 | -2.7% | 2.01 times |
| 23 Tue Mar 2021 | 4.44 | 4.44 to 4.75 | -10.12% | 0.88 times |
| 22 Mon Mar 2021 | 4.94 | 4.94 to 4.94 | 4.22% | 0.03 times |
| 19 Fri Mar 2021 | 4.74 | 4.74 to 4.78 | -2.07% | 0.15 times |
Technical analysis forecast for VKTXW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VKTXW VKTXW at this time. Stock is falling and might fall more.
It appears as if VKTXW VKTXW gave a large move recently.
Stock of VKTXW (VKTXW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of VKTXW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.61
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VKTXW Historical charts - Share Viking Therapeutics, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


