NASDAQ Stock VIAB Historical charts - Viacom Inc.
Historical charts for Stock VIAB - Share Viacom Inc. trades in NASDAQ under Consumer Services Deals in Television Services
Recent prices of VIAB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Dec 2019 | 24.22 | 23.42 to 24.91 | 3.2% | 7.33 times |
| 03 Tue Dec 2019 | 23.47 | 23.17 to 23.54 | -1.22% | 1.24 times |
| 02 Mon Dec 2019 | 23.76 | 23.68 to 24.14 | -1.29% | 0.77 times |
| 29 Fri Nov 2019 | 24.07 | 23.97 to 24.28 | -0.25% | 0.34 times |
| 27 Wed Nov 2019 | 24.13 | 24.04 to 24.30 | -0.21% | 0.56 times |
| 26 Tue Nov 2019 | 24.18 | 23.65 to 24.19 | 1.13% | 1.76 times |
| 25 Mon Nov 2019 | 23.91 | 23.38 to 24.01 | 1.1% | 1.51 times |
| 22 Fri Nov 2019 | 23.65 | 23.19 to 23.67 | 1.63% | 0.57 times |
| 21 Thu Nov 2019 | 23.27 | 23.00 to 23.59 | -0.09% | 0.96 times |
| 20 Wed Nov 2019 | 23.29 | 23.01 to 23.56 | -1.1% | 1.07 times |
| 19 Tue Nov 2019 | 23.55 | 23.18 to 23.69 | 0.38% | 1.23 times |
| 18 Mon Nov 2019 | 23.46 | 22.66 to 23.51 | 1.73% | 2.07 times |
Technical analysis forecast of VIAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIAB VIAB at this time. Stock is rising and might rise more.
It appears as if VIAB VIAB gave a large move recently.
Stock of VIAB (VIAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of VIAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VIAB stays above 24.1, but if it comes below 24.1, then a intra day sell could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 23.41 as target. However if you take a buy trade in VIAB, then use 24.1 as stoploss and 24.9 as target.
Tomorrow's movement Prediction of VIAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of VIAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VIAB Historical charts - Share Viacom Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


