NASDAQ Stock VEAC Historical charts - Vantage Energy Acquisition Corp.
Historical charts for Stock VEAC - Share Vantage Energy Acquisition Corp. trades in NASDAQ under Finance Deals in Business Services
Recent prices of VEAC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Apr 2019 | 10.21 | 10.21 to 10.23 | -0.29% | 0.02 times |
| 12 Fri Apr 2019 | 10.24 | 10.21 to 10.24 | 0.2% | 0.05 times |
| 11 Thu Apr 2019 | 10.22 | 10.20 to 10.24 | 0.1% | 0.01 times |
| 10 Wed Apr 2019 | 10.21 | 10.20 to 10.22 | -0.1% | 1.35 times |
| 09 Tue Apr 2019 | 10.22 | 10.20 to 10.22 | 0% | 0.48 times |
| 08 Mon Apr 2019 | 10.22 | 10.20 to 10.22 | 0% | 0 times |
| 05 Fri Apr 2019 | 10.22 | 10.21 to 10.22 | 0.1% | 3.2 times |
| 04 Thu Apr 2019 | 10.21 | 10.20 to 10.21 | 0.1% | 0.28 times |
| 03 Wed Apr 2019 | 10.20 | 10.20 to 10.22 | -0.2% | 1.23 times |
| 02 Tue Apr 2019 | 10.22 | 10.20 to 10.22 | -0.1% | 2.77 times |
| 01 Mon Apr 2019 | 10.23 | 10.20 to 10.23 | 0.1% | 0.62 times |
| 29 Fri Mar 2019 | 10.22 | 10.20 to 10.22 | 0.2% | 0.2 times |
Technical analysis forecast of VEAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEAC VEAC at this time. Stock is rising and might rise more.
It appears as if VEAC VEAC gave a large move recently.
Stock of VEAC (VEAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of VEAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VEAC stays above 10.2, but if it comes below 10.2, then a intra day sell could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 10.19 as target. However if you take a buy trade in VEAC, then use 10.2 as stoploss and 10.2 as target.
Tomorrow's movement Prediction of VEAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.22
Tomorrow's movement Prediction of VEAC is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VEAC Historical charts - Share Vantage Energy Acquisition Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


