NASDAQ Stock UNIS Historical charts - Unilife Corporation
Historical charts for Stock UNIS - Share Unilife Corporation trades in NASDAQ under Health Care Deals in Medical/Dental Instruments
Recent prices of UNIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Apr 2017 | 0.16 | 0.16 to 0.19 | -11.11% | 0.35 times |
| 19 Wed Apr 2017 | 0.18 | 0.17 to 0.21 | -10% | 0.22 times |
| 18 Tue Apr 2017 | 0.20 | 0.18 to 0.21 | -4.76% | 0.39 times |
| 17 Mon Apr 2017 | 0.21 | 0.17 to 0.23 | 5% | 0.36 times |
| 13 Thu Apr 2017 | 0.20 | 0.09 to 0.26 | -20% | 0.88 times |
| 12 Wed Apr 2017 | 0.25 | 0.11 to 0.32 | 8.7% | 1.6 times |
| 11 Tue Apr 2017 | 0.23 | 0.22 to 0.25 | -8% | 0.33 times |
| 10 Mon Apr 2017 | 0.25 | 0.22 to 0.28 | -7.41% | 0.56 times |
| 07 Fri Apr 2017 | 0.27 | 0.25 to 0.33 | -15.63% | 0.53 times |
| 06 Thu Apr 2017 | 0.32 | 0.25 to 0.34 | 3.23% | 1.7 times |
| 05 Wed Apr 2017 | 0.31 | 0.28 to 0.40 | -75.2% | 3.42 times |
| 04 Tue Apr 2017 | 1.25 | 1.17 to 1.70 | -26.47% | 0.49 times |
Technical analysis forecast for UNIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNIS UNIS at this time. Stock is falling and might fall more.
It appears as if UNIS UNIS gave a large move recently.
Stock of UNIS (UNIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of UNIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -0 as stoploss in an intra day buy trade for a target of 0.73. However, stock will show a bearish move below -0.
Tomorrow's movement Prediction of UNIS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock UNIS Historical charts - Share Unilife Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


