NASDAQ Stock TYME Historical charts - Tyme Technologies, Inc.
Historical charts for Stock TYME - Share Tyme Technologies, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of TYME are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Sep 2022 | 0.31 | 0.29 to 0.32 | 6.9% | 2.27 times |
| 15 Thu Sep 2022 | 0.29 | 0.26 to 0.29 | 11.54% | 2.52 times |
| 14 Wed Sep 2022 | 0.26 | 0.26 to 0.29 | -7.14% | 0.51 times |
| 13 Tue Sep 2022 | 0.28 | 0.28 to 0.31 | 7.69% | 3.37 times |
| 12 Mon Sep 2022 | 0.26 | 0.24 to 0.26 | 8.33% | 1.32 times |
| 09 Fri Sep 2022 | 0.24 | 0.24 to 0.25 | -4% | 0.5 times |
| 08 Thu Sep 2022 | 0.25 | 0.24 to 0.26 | 0% | 0.24 times |
| 07 Wed Sep 2022 | 0.25 | 0.23 to 0.27 | 0% | 0.47 times |
| 06 Tue Sep 2022 | 0.25 | 0.25 to 0.28 | -10.71% | 0.59 times |
| 02 Fri Sep 2022 | 0.28 | 0.28 to 0.29 | 0% | 0.23 times |
| 02 Fri Sep 2022 | 0.28 | 0.28 to 0.29 | -3.45% | 0.23 times |
| 01 Thu Sep 2022 | 0.29 | 0.29 to 0.30 | 0% | 0.12 times |
Technical analysis forecast of TYME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TYME TYME at this time. Stock is rising and might rise more.
It appears as if TYME TYME gave a large move recently.
Stock of TYME (TYME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TYME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TYME stays above 0.3, but if it comes below 0.3, then a intra day sell could be more profitable.
If you take a sell trade below 0.3, then use 0.3 as stoploss and 0.29 as target. However if you take a buy trade in TYME, then use 0.3 as stoploss and 0.3 as target.
Tomorrow's movement Prediction of TYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TYME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.26
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TYME Historical charts - Share Tyme Technologies, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


