ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TWST Historical charts - Twist Bioscience Corporation

Historical charts for Stock TWST - Share Twist Bioscience Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 47.65
  • 12Day Average: 44.81
  • 20Day Average: 43.46
  • 50Day Average: 36.99
  • 100Day Average: 33.52
  • 150Day Average: 32.44

TWST Indicators & signals

Indicator MACD (12,26,9)

45.3, 42.12, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

40.17, 29.82, 12.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 47.47 46.17 to 48.45 -3.59% 0.73 times
06 Fri Feb 2026 49.24 47.00 to 49.72 4.54% 1.41 times
05 Thu Feb 2026 47.10 45.79 to 48.13 -2.12% 1.48 times
04 Wed Feb 2026 48.12 44.91 to 48.73 3.89% 1.5 times
03 Tue Feb 2026 46.32 45.00 to 48.21 -1.03% 1.55 times
02 Mon Feb 2026 46.80 39.10 to 47.74 13.95% 1.15 times
30 Fri Jan 2026 41.07 39.66 to 41.79 -1.23% 0.56 times
29 Thu Jan 2026 41.58 40.40 to 41.92 -1.02% 0.65 times
28 Wed Jan 2026 42.01 40.70 to 43.18 -1.38% 0.68 times
27 Tue Jan 2026 42.60 41.78 to 43.34 0.35% 0.59 times
26 Mon Jan 2026 42.45 41.14 to 43.26 -1.14% 0.45 times
23 Fri Jan 2026 42.94 42.75 to 45.50 -4.89% 0.77 times

Technical analysis forecast of TWST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWST TWST at this time. Stock is rising and might rise more.

It appears as if TWST TWST gave a large move recently.

Stock of TWST (TWST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TWST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TWST stays above 46.4, but if it comes below 46.4, then a intra day sell could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 43.36 as target. However if you take a buy trade in TWST, then use 46.4 as stoploss and 50 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TWST Historical charts - Share Twist Bioscience Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TWST Historical charts - Share Twist Bioscience Corporation

 

Back to top