Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock TWST Historical charts - Twist Bioscience Corporation
Historical charts for Stock TWST - Share Twist Bioscience Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of TWST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 145.59 | 135.05 to 145.93 | 6.79% | 1.11 times |
| 20 Thu Aug 2026 | 136.33 | 135.17 to 145.51 | -4.21% | 1.49 times |
| 19 Wed Aug 2026 | 142.32 | 117.63 to 142.84 | 22.58% | 1.57 times |
| 18 Tue Aug 2026 | 116.10 | 115.28 to 123.29 | -6.68% | 0.81 times |
| 17 Mon Aug 2026 | 124.41 | 116.91 to 124.98 | 4.93% | 0.61 times |
| 14 Fri Aug 2026 | 118.57 | 118.44 to 124.71 | -5.36% | 0.71 times |
| 13 Thu Aug 2026 | 125.29 | 122.14 to 126.40 | 0.06% | 0.57 times |
| 12 Wed Aug 2026 | 125.21 | 120.50 to 125.38 | 1.7% | 1 times |
| 11 Tue Aug 2026 | 123.12 | 120.65 to 125.63 | -1.41% | 0.65 times |
| 10 Mon Aug 2026 | 124.88 | 113.18 to 125.66 | 7.96% | 1.64 times |
| 07 Fri Aug 2026 | 115.67 | 109.26 to 118.32 | 6.01% | 0.97 times |
| 06 Thu Aug 2026 | 109.11 | 108.62 to 114.00 | -5.14% | 0.52 times |
Technical analysis forecast of TWST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWST TWST at this time. Stock is rising and might rise more.
It appears as if TWST TWST gave a large move recently.
Stock of TWST (TWST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TWST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TWST stays above 136.1, but if it comes below 136.1, then a intra day sell could be more profitable.
If you take a sell trade below 136.1, then use 136.1 as stoploss and 118.08 as target. However if you take a buy trade in TWST, then use 136.1 as stoploss and 157.8 as target.
Tomorrow's movement Prediction of TWST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TWST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.1
Tomorrow's movement Prediction of TWST is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TWST Historical charts - Share Twist Bioscience Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
