NASDAQ Stock TWLVR Historical charts - Twelve Seas Investment Company
Historical charts for Stock TWLVR - Share Twelve Seas Investment Company trades in NASDAQ under Finance Deals in Business Services
Recent prices of TWLVR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 0.17 | 0.16 to 0.17 | 0% | 31.69 times |
| 12 Mon Jan 2026 | 0.17 | 0.16 to 0.17 | 6.25% | 0.29 times |
| 09 Fri Jan 2026 | 0.16 | 0.15 to 0.17 | -40.74% | 8.55 times |
| 02 Tue Apr 2019 | 0.27 | 0.27 to 0.27 | 0% | 0.02 times |
| 01 Mon Apr 2019 | 0.27 | 0.27 to 0.27 | 0% | 0.02 times |
| 29 Fri Mar 2019 | 0.27 | 0.27 to 0.27 | -3.57% | 0.32 times |
| 28 Thu Mar 2019 | 0.28 | 0.26 to 0.28 | 0% | 0.64 times |
| 27 Wed Mar 2019 | 0.28 | 0.28 to 0.28 | -3.45% | 0.08 times |
| 26 Tue Mar 2019 | 0.29 | 0.29 to 0.29 | 0% | 0.04 times |
| 25 Mon Mar 2019 | 0.29 | 0.29 to 0.29 | 0% | 0.02 times |
| 22 Fri Mar 2019 | 0.29 | 0.29 to 0.29 | -3.33% | 0.02 times |
| 19 Tue Mar 2019 | 0.30 | 0.25 to 0.35 | 0% | 5.12 times |
Technical analysis forecast for TWLVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TWLVR TWLVR at this time. Stock is falling and might fall more.
It appears as if TWLVR TWLVR gave a large move recently.
Stock of TWLVR (TWLVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for TWLVR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.2, for a target of 0.2 or 0.28
Tomorrow's movement Prediction of TWLVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TWLVR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TWLVR Historical charts - Share Twelve Seas Investment Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


