NASDAQ Stock TWLVR Historical charts - Twelve Seas Investment Company
Historical charts for Stock TWLVR - Share Twelve Seas Investment Company trades in NASDAQ under Finance Deals in Business Services
Recent prices of TWLVR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Jun 2026 | 0.20 | 0.20 to 0.20 | 25% | 0.11 times |
| 03 Wed Jun 2026 | 0.16 | 0.16 to 0.16 | 0% | 1.86 times |
| 01 Mon Jun 2026 | 0.16 | 0.15 to 0.16 | 6.67% | 3.74 times |
| 29 Fri May 2026 | 0.15 | 0.15 to 0.15 | 0% | 0.01 times |
| 28 Thu May 2026 | 0.15 | 0.14 to 0.15 | 7.14% | 3.25 times |
| 27 Wed May 2026 | 0.14 | 0.14 to 0.15 | 7.69% | 0.04 times |
| 22 Fri May 2026 | 0.13 | 0.13 to 0.13 | 0% | 0.01 times |
| 21 Thu May 2026 | 0.13 | 0.13 to 0.16 | -13.33% | 0.99 times |
| 18 Mon May 2026 | 0.15 | 0.15 to 0.15 | 7.14% | 0 times |
| 15 Fri May 2026 | 0.14 | 0.14 to 0.18 | 0% | 0.01 times |
| 11 Mon May 2026 | 0.14 | 0.14 to 0.16 | -6.67% | 0.08 times |
| 07 Thu May 2026 | 0.15 | 0.15 to 0.16 | -6.25% | 0.56 times |
Technical analysis forecast of TWLVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWLVR TWLVR at this time. Stock is rising and might rise more.
It appears as if TWLVR TWLVR gave a large move recently.
Stock of TWLVR (TWLVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Tomorrow's movement Prediction of TWLVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.16
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TWLVR Historical charts - Share Twelve Seas Investment Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


