ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TUR Historical charts - IShares MSCI Turkey ETF

Historical charts for Stock TUR - Share IShares MSCI Turkey ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 40.28
  • 12Day Average: 41.25
  • 20Day Average: 41.29
  • 50Day Average: 39.03
  • 100Day Average: 36.35
  • 150Day Average: 35.7

TUR Indicators & signals

Indicator MACD (12,26,9)

40.74, 40.54, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

34.62, 24.64, 50.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 38.78 38.19 to 38.87 -2.05% 1.54 times
02 Mon Mar 2026 39.59 39.36 to 39.90 -2.56% 2.29 times
27 Fri Feb 2026 40.63 40.56 to 40.89 -1.46% 1.45 times
26 Thu Feb 2026 41.23 41.01 to 41.26 0.1% 0.88 times
25 Wed Feb 2026 41.19 41.01 to 41.40 -1.76% 0.95 times
24 Tue Feb 2026 41.93 41.88 to 42.05 0.41% 0.46 times
23 Mon Feb 2026 41.76 41.68 to 42.06 0.26% 0.54 times
20 Fri Feb 2026 41.65 41.18 to 41.69 0.95% 0.73 times
19 Thu Feb 2026 41.26 40.65 to 41.29 -2.71% 1.47 times
18 Wed Feb 2026 42.41 42.37 to 42.67 0.17% 0.6 times
17 Tue Feb 2026 42.34 42.19 to 42.49 0.28% 0.64 times
13 Fri Feb 2026 42.22 41.94 to 42.24 0% 0.85 times

Technical analysis forecast for TUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TUR TUR at this time. Stock is falling and might fall more.

It appears as if TUR TUR gave a large move recently.

Stock of TUR (TUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TUR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.8, for a target of 39.9 or 40.75

Tomorrow's movement Prediction of TUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TUR Historical charts - Share IShares MSCI Turkey ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TUR Historical charts - Share IShares MSCI Turkey ETF

 

Back to top