ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TUR Historical charts - IShares MSCI Turkey ETF

Historical charts for Stock TUR - Share IShares MSCI Turkey ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 39.42
  • 12Day Average: 41.37
  • 20Day Average: 41.87
  • 50Day Average: 40.94
  • 100Day Average: 40.27
  • 150Day Average: 38.16

TUR Indicators & signals

Indicator MACD (12,26,9)

40.68, 41.28, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

58.06, 11.93, 44.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 39.34 38.77 to 39.55 7.16% 1.93 times
21 Thu May 2026 36.71 36.40 to 39.57 -9.2% 3.24 times
20 Wed May 2026 40.43 39.82 to 40.47 0.82% 0.83 times
19 Tue May 2026 40.10 39.89 to 40.48 -1.04% 1.2 times
18 Mon May 2026 40.52 40.23 to 40.89 -1.82% 1.14 times
15 Fri May 2026 41.27 41.06 to 41.50 -2.18% 0.9 times
14 Thu May 2026 42.19 42.06 to 42.38 -0.42% 0.37 times
13 Wed May 2026 42.37 42.07 to 42.48 -1.21% 0.48 times
12 Tue May 2026 42.89 42.51 to 43.26 -1.94% 0.91 times
11 Mon May 2026 43.74 43.69 to 43.98 0.41% 0.63 times
08 Fri May 2026 43.56 43.56 to 43.94 0.69% 0.29 times
07 Thu May 2026 43.26 43.15 to 43.64 -0.69% 0.67 times

Technical analysis forecast for TUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TUR TUR at this time. Stock is falling and might fall more.

It appears as if TUR TUR gave a large move recently.

Stock of TUR (TUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TUR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TUR stays below 39.5, but if it comes above 39.5, then a intra day buy could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 37.5 as target. However if you take a buy trade in TUR, then use 39.5 as stoploss and 41.19 as target.

Tomorrow's movement Prediction of TUR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.71

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TUR Historical charts - Share IShares MSCI Turkey ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TUR Historical charts - Share IShares MSCI Turkey ETF

 

Back to top