ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TUR Historical charts - IShares MSCI Turkey ETF

Historical charts for Stock TUR - Share IShares MSCI Turkey ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 30.54
  • 12Day Average: 31.43
  • 20Day Average: 32.49
  • 50Day Average: 36.02
  • 100Day Average: 37.61
  • 150Day Average: 38.74

TUR Indicators & signals

Indicator MACD (12,26,9)

31.39, 32.99, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

58.33, 15.63, 59.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 29.53 29.33 to 30.11 -3.97% 1.83 times
29 Thu Oct 2026 30.75 30.66 to 30.75 -0.06% 0.42 times
28 Wed Oct 2026 30.77 30.67 to 30.78 -0.19% 0.26 times
27 Tue Oct 2026 30.83 30.59 to 30.92 0.03% 0.68 times
26 Mon Oct 2026 30.82 30.52 to 31.02 0.33% 0.59 times
23 Fri Oct 2026 30.72 30.29 to 30.88 -1.22% 2.05 times
22 Thu Oct 2026 31.10 31.07 to 31.39 -3.33% 1.01 times
21 Wed Oct 2026 32.17 32.10 to 32.36 -1.32% 0.59 times
20 Tue Oct 2026 32.60 32.44 to 32.78 2.52% 0.78 times
19 Mon Oct 2026 31.80 31.74 to 32.22 -2.06% 1.88 times
16 Fri Oct 2026 32.47 32.43 to 32.74 -3.25% 1.73 times
15 Thu Oct 2026 33.56 33.33 to 33.66 -0.24% 0.98 times

Technical analysis forecast for TUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TUR TUR at this time. Stock is falling and might fall more.

It appears as if TUR TUR gave a large move recently.

Stock of TUR (TUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TUR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29, for a target of 30.8 or 32.37

Tomorrow's movement Prediction of TUR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TUR is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TUR Historical charts - Share IShares MSCI Turkey ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TUR Historical charts - Share IShares MSCI Turkey ETF

 

Back to top