Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock TRVN Historical charts - Trevena, Inc.
Historical charts for Stock TRVN - Share Trevena, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of TRVN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Oct 2024 | 2.50 | 2.36 to 2.72 | -45.77% | 5.74 times |
| 04 Fri Oct 2024 | 4.61 | 4.06 to 4.68 | 15.25% | 3.9 times |
| 03 Thu Oct 2024 | 4.00 | 3.79 to 4.05 | 6.67% | 0.4 times |
| 02 Wed Oct 2024 | 3.75 | 3.65 to 3.86 | -4.82% | 0.62 times |
| 01 Tue Oct 2024 | 3.94 | 3.70 to 3.95 | 5.35% | 0.51 times |
| 30 Mon Sep 2024 | 3.74 | 3.70 to 4.04 | -6.03% | 0.65 times |
| 27 Fri Sep 2024 | 3.98 | 3.85 to 4.07 | 2.31% | 0.33 times |
| 26 Thu Sep 2024 | 3.89 | 3.80 to 4.16 | -0.26% | 0.73 times |
| 25 Wed Sep 2024 | 3.90 | 3.84 to 4.34 | -2.74% | 0.66 times |
| 24 Tue Sep 2024 | 4.01 | 3.61 to 4.08 | 8.38% | 1.34 times |
| 23 Mon Sep 2024 | 3.70 | 3.63 to 4.33 | -7.73% | 0.88 times |
| 20 Fri Sep 2024 | 4.01 | 4.00 to 4.93 | -14.68% | 0.91 times |
Technical analysis forecast for TRVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRVN TRVN at this time. Stock is falling and might fall more.
It appears as if TRVN TRVN gave a large move recently.
Stock of TRVN (TRVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TRVN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRVN stays below 2.8, but if it comes above 2.8, then a intra day buy could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 1.2 as target. However if you take a buy trade in TRVN, then use 2.8 as stoploss and 4.07 as target.
Tomorrow's movement Prediction of TRVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TRVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of TRVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.13
Tomorrow's movement Prediction of TRVN looks bearish. It has broken an important support level of 4 with high volumes
Tomorrow's movement Prediction of TRVN looks bearish. It has broken an important moving average level of 4.07 with high volumes
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TRVN Historical charts - Share Trevena, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
