NASDAQ Stock TROVW Historical charts - TrovaGene, Inc.
Historical charts for Stock TROVW - Share TrovaGene, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Biological Products (No Diagnostic Substances)
Recent prices of TROVW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue May 2017 | 0.31 | 0.18 to 0.50 | 72.22% | 5.02 times |
| 26 Fri May 2017 | 0.18 | 0.08 to 0.22 | 125% | 5.87 times |
| 25 Thu May 2017 | 0.08 | 0.07 to 0.08 | 0% | 1.56 times |
| 24 Wed May 2017 | 0.08 | 0.07 to 0.08 | 0% | 0.19 times |
| 23 Tue May 2017 | 0.08 | 0.05 to 0.08 | 0% | 0.25 times |
| 22 Mon May 2017 | 0.08 | 0.06 to 0.09 | -11.11% | 0.67 times |
| 19 Fri May 2017 | 0.09 | 0.09 to 0.10 | 0% | 0.31 times |
| 18 Thu May 2017 | 0.09 | 0.09 to 0.11 | -18.18% | 0.13 times |
| 17 Wed May 2017 | 0.11 | 0.10 to 0.11 | 10% | 0.27 times |
| 16 Tue May 2017 | 0.10 | 0.10 to 0.12 | -9.09% | 0.45 times |
| 15 Mon May 2017 | 0.11 | 0.11 to 0.14 | -21.43% | 0.31 times |
| 12 Fri May 2017 | 0.14 | 0.14 to 0.14 | 0% | 0.01 times |
Technical analysis forecast of TROVW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TROVW TROVW at this time. Stock is rising and might rise more.
It appears as if TROVW TROVW gave a large move recently.
Stock of TROVW (TROVW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for TROVW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.3, for a target of 0.2 or 0.15
Tomorrow's movement Prediction of TROVW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TROVW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of TROVW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.29
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TROVW Historical charts - Share TrovaGene, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


