NASDAQ Stock TORC Historical charts - ResTORbio, Inc.
Historical charts for Stock TORC - Share ResTORbio, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of TORC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2020 | 2.28 | 2.21 to 2.46 | -3.8% | 2.57 times |
| 14 Mon Sep 2020 | 2.37 | 2.14 to 2.39 | 10.23% | 2.15 times |
| 11 Fri Sep 2020 | 2.15 | 2.06 to 2.19 | 1.9% | 0.64 times |
| 10 Thu Sep 2020 | 2.11 | 2.03 to 2.18 | 0.96% | 0.52 times |
| 09 Wed Sep 2020 | 2.09 | 2.00 to 2.15 | 6.09% | 0.69 times |
| 08 Tue Sep 2020 | 1.97 | 1.92 to 2.06 | -1.5% | 0.67 times |
| 04 Fri Sep 2020 | 2.00 | 1.88 to 2.08 | -3.85% | 1.37 times |
| 03 Thu Sep 2020 | 2.08 | 2.05 to 2.20 | -4.15% | 0.72 times |
| 02 Wed Sep 2020 | 2.17 | 2.09 to 2.20 | 1.88% | 0.57 times |
| 01 Tue Sep 2020 | 2.13 | 2.10 to 2.30 | -6.58% | 0.84 times |
| 31 Mon Aug 2020 | 2.28 | 2.05 to 2.30 | 11.22% | 1.83 times |
| 28 Fri Aug 2020 | 2.05 | 2.03 to 2.13 | 0% | 0.74 times |
Technical analysis forecast of TORC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TORC TORC at this time. Stock is rising and might rise more.
It appears as if TORC TORC gave a large move recently.
Stock of TORC (TORC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TORC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.3 as stoploss in an intra day sell trade for a target of 2.19. However, stock will show a bullish move above 2.3.
Tomorrow's movement Prediction of TORC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of TORC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TORC Historical charts - Share ResTORbio, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


