NASDAQ Stock TISA Historical charts - Top Image Systems, Ltd.
Historical charts for Stock TISA - Share Top Image Systems, Ltd. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment
Recent prices of TISA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2019 | 0.85 | 0.85 to 0.86 | -1.16% | 0.76 times |
| 02 Thu May 2019 | 0.86 | 0.85 to 0.86 | 0% | 0.71 times |
| 01 Wed May 2019 | 0.86 | 0.85 to 0.86 | 1.18% | 0.87 times |
| 30 Tue Apr 2019 | 0.85 | 0.85 to 0.85 | 0% | 0.19 times |
| 29 Mon Apr 2019 | 0.85 | 0.85 to 0.85 | 0% | 0.85 times |
| 26 Fri Apr 2019 | 0.85 | 0.85 to 0.85 | 0% | 0.52 times |
| 24 Wed Apr 2019 | 0.85 | 0.85 to 0.85 | 0% | 0.08 times |
| 23 Tue Apr 2019 | 0.85 | 0.85 to 0.85 | 0% | 1.06 times |
| 22 Mon Apr 2019 | 0.85 | 0.85 to 0.85 | 1.19% | 1.2 times |
| 18 Thu Apr 2019 | 0.84 | 0.84 to 0.85 | -1.18% | 3.78 times |
| 17 Wed Apr 2019 | 0.85 | 0.85 to 0.85 | 0% | 0.75 times |
| 16 Tue Apr 2019 | 0.85 | 0.85 to 0.85 | 0% | 0.21 times |
Technical analysis forecast of TISA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TISA TISA at this time. Stock is rising and might rise more.
It appears as if TISA TISA gave a large move recently.
Stock of TISA (TISA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for TISA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.8, for a target of 0.8 or 0.81
Tomorrow's movement Prediction of TISA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TISA Historical charts - Share Top Image Systems, Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


