NASDAQ Stock SYRX Historical charts - Sysorex Global Holding Corp.
Historical charts for Stock SYRX - Share Sysorex Global Holding Corp. trades in NASDAQ under Technology Deals in EDP Services
Recent prices of SYRX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Apr 2017 | 2.50 | 2.40 to 2.78 | -9.42% | 1.68 times |
| 24 Mon Apr 2017 | 2.76 | 2.75 to 2.91 | -3.83% | 0.54 times |
| 21 Fri Apr 2017 | 2.87 | 2.86 to 2.99 | -4.01% | 1.19 times |
| 20 Thu Apr 2017 | 2.99 | 2.90 to 3.10 | -1.97% | 0.72 times |
| 19 Wed Apr 2017 | 3.05 | 3.02 to 3.33 | 0.99% | 1.05 times |
| 18 Tue Apr 2017 | 3.02 | 2.60 to 3.43 | -8.48% | 2.69 times |
| 17 Mon Apr 2017 | 3.30 | 2.85 to 3.30 | 16.61% | 1.39 times |
| 13 Thu Apr 2017 | 2.83 | 2.76 to 3.09 | 2.91% | 1.73 times |
| 12 Wed Apr 2017 | 2.75 | 2.75 to 2.79 | 0% | 0.05 times |
| 11 Tue Apr 2017 | 2.75 | 2.60 to 2.84 | -2.48% | 0.49 times |
| 10 Mon Apr 2017 | 2.82 | 2.77 to 2.84 | -0.7% | 0.16 times |
| 07 Fri Apr 2017 | 2.84 | 2.75 to 3.07 | -2.74% | 0.26 times |
Technical analysis forecast for SYRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYRX SYRX at this time. Stock is falling and might fall more.
It appears as if SYRX SYRX gave a large move recently.
Stock of SYRX (SYRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SYRX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.5, for a target of 2.7 or 2.93
Tomorrow's movement Prediction of SYRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SYRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.74
Tomorrow's movement Prediction of SYRX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SYRX Historical charts - Share Sysorex Global Holding Corp.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


