NASDAQ Stock SVMK Historical charts - SVMK Inc.
Historical charts for Stock SVMK - Share SVMK Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
Recent prices of SVMK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Mon Jun 2021 | 21.55 | 20.68 to 21.57 | 1.22% | 1.04 times |
11 Fri Jun 2021 | 21.29 | 20.82 to 21.37 | 1.19% | 1.38 times |
10 Thu Jun 2021 | 21.04 | 20.31 to 21.06 | 3.19% | 0.89 times |
09 Wed Jun 2021 | 20.39 | 20.25 to 20.77 | -0.59% | 0.92 times |
08 Tue Jun 2021 | 20.51 | 20.10 to 20.58 | 2.55% | 0.95 times |
07 Mon Jun 2021 | 20.00 | 19.69 to 20.05 | 0.4% | 0.52 times |
04 Fri Jun 2021 | 19.92 | 19.65 to 20.02 | 2.15% | 0.96 times |
03 Thu Jun 2021 | 19.50 | 19.43 to 19.99 | -2.35% | 0.73 times |
02 Wed Jun 2021 | 19.97 | 19.25 to 20.05 | 1.06% | 1.55 times |
01 Tue Jun 2021 | 19.76 | 19.20 to 19.84 | 1.59% | 1.15 times |
28 Fri May 2021 | 19.45 | 19.32 to 19.98 | 0% | 0.95 times |
28 Fri May 2021 | 19.45 | 19.32 to 19.98 | -0.71% | 0.95 times |
Technical analysis forecast of SVMK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SVMK SVMK at this time. Stock is rising and might rise more.
It appears as if SVMK SVMK gave a large move recently.
Stock of SVMK (SVMK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SVMK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.8, for a target of 20.8 or 19.9
Tomorrow's movement Prediction of SVMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SVMK is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SVMK Historical charts - Share SVMK Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance