NASDAQ Stock SVBI Historical charts - Severn Bancorp Inc
Historical charts for Stock SVBI - Share Severn Bancorp Inc trades in NASDAQ under Finance Deals in Major Banks
Recent prices of SVBI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Oct 2021 | 13.63 | 12.86 to 13.63 | 5.66% | 17.83 times |
| 28 Thu Oct 2021 | 12.90 | 12.77 to 12.90 | 1.42% | 1.22 times |
| 27 Wed Oct 2021 | 12.72 | 12.72 to 12.85 | -0.08% | 0.17 times |
| 26 Tue Oct 2021 | 12.73 | 12.72 to 13.10 | 0.08% | 1.31 times |
| 25 Mon Oct 2021 | 12.72 | 12.70 to 12.86 | -0.24% | 1.25 times |
| 22 Fri Oct 2021 | 12.75 | 12.75 to 12.78 | -0.16% | 0.64 times |
| 21 Thu Oct 2021 | 12.77 | 12.77 to 12.98 | -0.55% | 0.61 times |
| 20 Wed Oct 2021 | 12.84 | 12.77 to 12.88 | 0.71% | 0.33 times |
| 18 Mon Oct 2021 | 12.75 | 12.69 to 12.90 | 0% | 1.64 times |
| 18 Mon Oct 2021 | 12.75 | 12.69 to 12.90 | -1.16% | 1.64 times |
| 15 Fri Oct 2021 | 12.90 | 12.71 to 12.96 | 0.31% | 1.19 times |
| 14 Thu Oct 2021 | 12.86 | 12.76 to 12.86 | 0.23% | 0.33 times |
Technical analysis forecast of SVBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SVBI SVBI at this time. Stock is rising and might rise more.
It appears as if SVBI SVBI gave a large move recently.
Stock of SVBI (SVBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SVBI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.3, for a target of 13 or 12.81
Tomorrow's movement Prediction of SVBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SVBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SVBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.87
Tomorrow's movement Prediction of SVBI looks bullish. It has broken an important resistance level of 13 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SVBI Historical charts - Share Severn Bancorp Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


