NASDAQ Stock SURF Historical charts - Surface Oncology, Inc.
Historical charts for Stock SURF - Share Surface Oncology, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of SURF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu Sep 2023 | 1.07 | 1.01 to 1.09 | -0.93% | 4.13 times |
| 06 Wed Sep 2023 | 1.08 | 1.00 to 1.11 | 5.88% | 2.32 times |
| 05 Tue Sep 2023 | 1.02 | 1.00 to 1.09 | -5.56% | 0.76 times |
| 01 Fri Sep 2023 | 1.08 | 1.06 to 1.12 | 0% | 1.2 times |
| 01 Fri Sep 2023 | 1.08 | 1.06 to 1.12 | 0.93% | 1.2 times |
| 31 Thu Aug 2023 | 1.07 | 1.04 to 1.09 | 0% | 0.72 times |
| 30 Wed Aug 2023 | 1.07 | 1.05 to 1.09 | 0.94% | 0.59 times |
| 29 Tue Aug 2023 | 1.06 | 0.99 to 1.06 | 6% | 1.72 times |
| 28 Mon Aug 2023 | 1.00 | 0.93 to 1.01 | 0% | 0.62 times |
| 28 Mon Aug 2023 | 1.00 | 0.93 to 1.01 | 4.17% | 0.62 times |
| 25 Fri Aug 2023 | 0.96 | 0.93 to 0.97 | -1.03% | 0.25 times |
| 24 Thu Aug 2023 | 0.97 | 0.92 to 0.98 | 2.11% | 0.44 times |
Technical analysis forecast of SURF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SURF SURF at this time. Stock is rising and might rise more.
It appears as if SURF SURF gave a large move recently.
Stock of SURF (SURF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SURF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.1 as stoploss in an intra day sell trade for a target of 1.02. However, stock will show a bullish move above 1.1.
Tomorrow's movement Prediction of SURF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SURF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SURF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SURF Historical charts - Share Surface Oncology, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


