Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock SUNS Historical charts - Solar Senior Capital Ltd.
Historical charts for Stock SUNS - Share Solar Senior Capital Ltd. trades in NASDAQ under N A Deals in N A
Recent prices of SUNS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 7.36 | 7.35 to 7.67 | -0.67% | 0.87 times |
| 11 Mon May 2026 | 7.41 | 7.40 to 7.76 | -2.88% | 1.4 times |
| 08 Fri May 2026 | 7.63 | 7.53 to 7.73 | -1.04% | 0.8 times |
| 07 Thu May 2026 | 7.71 | 7.70 to 7.88 | 0% | 1.15 times |
| 06 Wed May 2026 | 7.71 | 7.62 to 7.75 | 0% | 0.39 times |
| 06 Wed May 2026 | 7.71 | 7.62 to 7.75 | 1.31% | 0.64 times |
| 05 Tue May 2026 | 7.61 | 7.41 to 7.68 | 1.33% | 1.68 times |
| 04 Mon May 2026 | 7.51 | 7.50 to 7.68 | -1.57% | 0.99 times |
| 01 Fri May 2026 | 7.63 | 7.43 to 7.65 | 1.87% | 0.93 times |
| 30 Thu Apr 2026 | 7.49 | 7.42 to 7.60 | 0.94% | 1.31 times |
| 29 Wed Apr 2026 | 7.42 | 7.39 to 7.62 | -2.62% | 0.7 times |
| 28 Tue Apr 2026 | 7.62 | 7.46 to 7.66 | 1.06% | 0.72 times |
Technical analysis forecast for SUNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNS SUNS at this time. Stock is falling and might fall more.
It appears as if SUNS SUNS gave a large move recently.
Stock of SUNS (SUNS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SUNS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.3, for a target of 7.5 or 7.63
Tomorrow's movement Prediction of SUNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.58
Tomorrow's movement Prediction of SUNS is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SUNS Historical charts - Share Solar Senior Capital Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
