NASDAQ Stock STRZA Historical charts - Starz
Historical charts for Stock STRZA - Share Starz trades in NASDAQ under Consumer Services Deals in Television Services
Recent prices of STRZA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Dec 2016 | 35.52 | 34.96 to 35.75 | 1.69% | 2.07 times |
| 07 Wed Dec 2016 | 34.93 | 34.17 to 35.02 | 1.87% | 0.36 times |
| 06 Tue Dec 2016 | 34.29 | 33.70 to 34.33 | 1.78% | 0.33 times |
| 05 Mon Dec 2016 | 33.69 | 33.37 to 33.76 | 0.96% | 0.18 times |
| 02 Fri Dec 2016 | 33.37 | 33.22 to 33.63 | -0.09% | 0.24 times |
| 01 Thu Dec 2016 | 33.40 | 33.17 to 33.94 | -1.36% | 0.78 times |
| 30 Wed Nov 2016 | 33.86 | 33.83 to 34.16 | -0.24% | 1.41 times |
| 29 Tue Nov 2016 | 33.94 | 33.31 to 34.04 | 0.77% | 2.91 times |
| 28 Mon Nov 2016 | 33.68 | 33.42 to 33.79 | 0.09% | 2.43 times |
| 25 Fri Nov 2016 | 33.65 | 33.63 to 34.13 | -0.71% | 0.12 times |
| 23 Wed Nov 2016 | 33.89 | 33.88 to 34.31 | -0.38% | 1.24 times |
| 22 Tue Nov 2016 | 34.02 | 33.61 to 34.10 | 0.15% | 0.84 times |
Technical analysis forecast of STRZA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRZA STRZA at this time. Stock is rising and might rise more.
It appears as if STRZA STRZA gave a large move recently.
Stock of STRZA (STRZA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for STRZA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.9, for a target of 34.3 or 33.74
Tomorrow's movement Prediction of STRZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of STRZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.77
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock STRZA Historical charts - Share Starz
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


