NASDAQ Stock STML Historical charts - Stemline Therapeutics, Inc.
Historical charts for Stock STML - Share Stemline Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of STML are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Jun 2020 | 11.83 | 11.82 to 12.10 | -1.42% | 15.44 times |
| 08 Mon Jun 2020 | 12.00 | 11.89 to 12.01 | 0.67% | 1.31 times |
| 05 Fri Jun 2020 | 11.92 | 11.89 to 11.99 | 0.08% | 1.17 times |
| 04 Thu Jun 2020 | 11.91 | 11.90 to 12.11 | -1.98% | 0.51 times |
| 03 Wed Jun 2020 | 12.15 | 11.90 to 12.17 | 1.76% | 1.22 times |
| 02 Tue Jun 2020 | 11.94 | 11.89 to 11.95 | 0.42% | 1.55 times |
| 01 Mon Jun 2020 | 11.89 | 11.83 to 11.92 | 0.08% | 0.5 times |
| 29 Fri May 2020 | 11.88 | 11.76 to 11.89 | 0.17% | 0.6 times |
| 28 Thu May 2020 | 11.86 | 11.73 to 11.89 | 0.85% | 0.68 times |
| 27 Wed May 2020 | 11.76 | 11.69 to 11.81 | -0.08% | 1.08 times |
| 26 Tue May 2020 | 11.77 | 11.72 to 11.89 | -1.09% | 1.38 times |
| 22 Fri May 2020 | 11.90 | 11.72 to 11.91 | 0.25% | 1.14 times |
Technical analysis forecast of STML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STML STML at this time. Stock is rising and might rise more.
It appears as if STML STML gave a large move recently.
Stock of STML (STML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for STML is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.7, for a target of 11.5 or 11.38
Tomorrow's movement Prediction of STML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of STML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.88
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock STML Historical charts - Share Stemline Therapeutics, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


