NASDAQ Stock SRRK Historical charts - Scholar Rock Holding Corporation
Historical charts for Stock SRRK - Share Scholar Rock Holding Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of SRRK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 44.31 | 42.56 to 47.50 | 1.91% | 2.68 times |
| 02 Mon Mar 2026 | 43.48 | 42.07 to 44.00 | -1.78% | 1.56 times |
| 27 Fri Feb 2026 | 44.27 | 43.07 to 44.71 | -1.27% | 1.44 times |
| 26 Thu Feb 2026 | 44.84 | 44.24 to 46.70 | -4.53% | 1.05 times |
| 25 Wed Feb 2026 | 46.97 | 46.78 to 47.92 | -0.11% | 0.52 times |
| 24 Tue Feb 2026 | 47.02 | 46.55 to 47.70 | 0.02% | 0.51 times |
| 23 Mon Feb 2026 | 47.01 | 46.53 to 48.67 | -2.06% | 0.76 times |
| 20 Fri Feb 2026 | 48.00 | 46.48 to 48.77 | 0.63% | 1.38 times |
| 19 Thu Feb 2026 | 47.70 | 46.25 to 47.99 | 1.58% | 1.06 times |
| 18 Wed Feb 2026 | 46.96 | 46.41 to 47.15 | 1.1% | 0.92 times |
| 17 Tue Feb 2026 | 46.45 | 45.59 to 47.19 | 1.02% | 0.8 times |
| 13 Fri Feb 2026 | 45.98 | 45.85 to 48.49 | 0% | 0.83 times |
Technical analysis forecast for SRRK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRRK SRRK at this time. Stock is falling and might fall more.
It appears as if SRRK SRRK gave a large move recently.
Stock of SRRK (SRRK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SRRK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SRRK stays below 44.4, but if it comes above 44.4, then a intra day buy could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 42.8 as target. However if you take a buy trade in SRRK, then use 44.4 as stoploss and 45.78 as target.
Tomorrow's movement Prediction of SRRK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SRRK Historical charts - Share Scholar Rock Holding Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


