NASDAQ Stock SRRK Historical charts - Scholar Rock Holding Corporation
Historical charts for Stock SRRK - Share Scholar Rock Holding Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of SRRK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Mar 2026 | 42.30 | 40.20 to 43.20 | -3.11% | 1.69 times |
| 23 Mon Mar 2026 | 43.66 | 43.46 to 45.92 | -2.22% | 1.27 times |
| 20 Fri Mar 2026 | 44.65 | 44.07 to 47.87 | -1.95% | 1.26 times |
| 19 Thu Mar 2026 | 45.54 | 38.75 to 45.59 | 11.84% | 2.11 times |
| 17 Tue Mar 2026 | 40.72 | 40.00 to 41.75 | 1.14% | 0.34 times |
| 16 Mon Mar 2026 | 40.26 | 39.65 to 41.06 | 0.62% | 0.66 times |
| 13 Fri Mar 2026 | 40.01 | 39.79 to 42.85 | -4.28% | 0.84 times |
| 12 Thu Mar 2026 | 41.80 | 41.51 to 42.87 | -3.2% | 0.64 times |
| 11 Wed Mar 2026 | 43.18 | 42.94 to 44.22 | -3.57% | 0.63 times |
| 10 Tue Mar 2026 | 44.78 | 43.53 to 46.06 | 1.24% | 1.43 times |
| 09 Mon Mar 2026 | 44.23 | 42.75 to 45.79 | -2.34% | 0.82 times |
| 06 Fri Mar 2026 | 45.29 | 44.88 to 46.52 | -1.86% | 1.14 times |
Technical analysis forecast for SRRK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRRK SRRK at this time. Stock is falling and might fall more.
It appears as if SRRK SRRK gave a large move recently.
Stock of SRRK (SRRK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SRRK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.8 as stoploss in an intra day buy trade for a target of 43.87. However, stock will show a bearish move below 41.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SRRK Historical charts - Share Scholar Rock Holding Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


