NASDAQ Stock SQI Historical charts - SciQuest, Inc.
Historical charts for Stock SQI - Share SciQuest, Inc. trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software
Recent prices of SQI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Thu Jul 2016 | 17.75 | 17.74 to 17.75 | 0% | 0.26 times |
| 27 Wed Jul 2016 | 17.75 | 17.73 to 17.75 | 0.06% | 0.2 times |
| 26 Tue Jul 2016 | 17.74 | 17.73 to 17.75 | 0.06% | 0.76 times |
| 25 Mon Jul 2016 | 17.73 | 17.73 to 17.74 | -0.06% | 0.89 times |
| 22 Fri Jul 2016 | 17.74 | 17.72 to 17.74 | 0.11% | 0.72 times |
| 21 Thu Jul 2016 | 17.72 | 17.71 to 17.73 | 0% | 0.3 times |
| 20 Wed Jul 2016 | 17.72 | 17.70 to 17.73 | -0.06% | 1.27 times |
| 19 Tue Jul 2016 | 17.73 | 17.69 to 17.73 | 0.17% | 2.71 times |
| 18 Mon Jul 2016 | 17.70 | 17.69 to 17.71 | 0.11% | 1.32 times |
| 15 Fri Jul 2016 | 17.68 | 17.68 to 17.72 | 0% | 0.78 times |
| 14 Thu Jul 2016 | 17.68 | 17.68 to 17.72 | -0.11% | 1.04 times |
| 13 Wed Jul 2016 | 17.70 | 17.68 to 17.73 | -0.06% | 0.5 times |
Technical analysis forecast of SQI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SQI SQI at this time. Stock is rising and might rise more.
It appears as if SQI SQI gave a large move recently.
Stock of SQI (SQI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SQI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.7, for a target of 17.7 or 17.64
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SQI Historical charts - Share SciQuest, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


