NASDAQ Stock SNBC Historical charts - Sun Bancorp, Inc.
Historical charts for Stock SNBC - Share Sun Bancorp, Inc. trades in NASDAQ under Finance Deals in Commercial Banks
Recent prices of SNBC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Jan 2018 | 24.50 | 24.50 to 24.80 | -1.21% | 0.31 times |
| 30 Tue Jan 2018 | 24.80 | 24.55 to 24.85 | -0.4% | 0.51 times |
| 29 Mon Jan 2018 | 24.90 | 24.55 to 24.95 | -0.4% | 1.17 times |
| 26 Fri Jan 2018 | 25.00 | 24.90 to 25.50 | 0% | 0.47 times |
| 25 Thu Jan 2018 | 25.00 | 24.90 to 25.40 | -1.19% | 0.74 times |
| 24 Wed Jan 2018 | 25.30 | 25.11 to 25.75 | -1.75% | 3.08 times |
| 23 Tue Jan 2018 | 25.75 | 25.45 to 25.85 | 0% | 0.85 times |
| 22 Mon Jan 2018 | 25.75 | 25.65 to 25.85 | -0.19% | 1.26 times |
| 19 Fri Jan 2018 | 25.80 | 25.40 to 25.85 | 1.38% | 0.98 times |
| 18 Thu Jan 2018 | 25.45 | 25.45 to 25.80 | -1.17% | 0.41 times |
| 16 Tue Jan 2018 | 25.75 | 25.70 to 26.15 | -0.58% | 0.53 times |
| 12 Fri Jan 2018 | 25.90 | 25.70 to 26.15 | 0% | 0.53 times |
Technical analysis forecast for SNBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNBC SNBC at this time. Stock is falling and might fall more.
It appears as if SNBC SNBC gave a large move recently.
Stock of SNBC (SNBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SNBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SNBC stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 24 as target. However if you take a buy trade in SNBC, then use 24.6 as stoploss and 25.14 as target.
Tomorrow's movement Prediction of SNBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SNBC is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SNBC Historical charts - Share Sun Bancorp, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


