NASDAQ Stock SLS Historical charts - SELLAS Life Sciences Group, Inc.
Historical charts for Stock SLS - Share SELLAS Life Sciences Group, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of SLS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 13.86 | 13.43 to 14.14 | 1.17% | 0.4 times |
| 03 Thu Sep 2026 | 13.70 | 13.55 to 14.54 | -3.32% | 0.7 times |
| 02 Wed Sep 2026 | 14.17 | 13.12 to 14.33 | 7.19% | 0.61 times |
| 01 Tue Sep 2026 | 13.22 | 12.64 to 13.39 | -0.9% | 0.71 times |
| 31 Mon Aug 2026 | 13.34 | 12.94 to 13.67 | 0.98% | 0.9 times |
| 28 Fri Aug 2026 | 13.21 | 13.15 to 14.79 | -13.15% | 1.18 times |
| 27 Thu Aug 2026 | 15.21 | 13.92 to 15.56 | 10.78% | 1.46 times |
| 26 Wed Aug 2026 | 13.73 | 13.41 to 13.92 | -2.56% | 0.55 times |
| 25 Tue Aug 2026 | 14.09 | 13.91 to 15.39 | -1.67% | 0.99 times |
| 24 Mon Aug 2026 | 14.33 | 13.91 to 15.48 | -7.31% | 1.06 times |
| 21 Fri Aug 2026 | 15.46 | 13.26 to 15.67 | 15.29% | 1.84 times |
| 20 Thu Aug 2026 | 13.41 | 13.01 to 14.44 | -3.25% | 0.82 times |
Technical analysis forecast of SLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLS SLS at this time. Stock is rising and might rise more.
It appears as if SLS SLS gave a large move recently.
Stock of SLS (SLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SLS is bullish for shortterm, and stock might move up till 14.5 or till 15.8. Use a stoploss of 13.36 and if this stock hits its stoploss, then it can fall down till 12.23
Tomorrow's movement Prediction of SLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SLS Historical charts - Share SELLAS Life Sciences Group, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


