NASDAQ Stock SLS Historical charts - SELLAS Life Sciences Group, Inc.
Historical charts for Stock SLS - Share SELLAS Life Sciences Group, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of SLS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jul 2026 | 10.08 | 9.19 to 11.00 | -7.01% | 1.44 times |
| 27 Mon Jul 2026 | 10.84 | 9.60 to 11.71 | -4.24% | 1.28 times |
| 24 Fri Jul 2026 | 11.32 | 11.22 to 12.60 | 0% | 0.92 times |
| 24 Fri Jul 2026 | 11.32 | 11.22 to 12.60 | -8.34% | 0.92 times |
| 23 Thu Jul 2026 | 12.35 | 11.60 to 12.92 | 2.24% | 0.76 times |
| 22 Wed Jul 2026 | 12.08 | 11.84 to 13.07 | -6.36% | 0.71 times |
| 21 Tue Jul 2026 | 12.90 | 12.22 to 13.24 | 3.37% | 0.69 times |
| 20 Mon Jul 2026 | 12.48 | 11.87 to 13.58 | -5.24% | 1 times |
| 17 Fri Jul 2026 | 13.17 | 11.40 to 13.54 | 12.18% | 1.59 times |
| 16 Thu Jul 2026 | 11.74 | 11.51 to 12.88 | -8.21% | 1.17 times |
| 15 Wed Jul 2026 | 12.79 | 12.50 to 13.73 | -4.34% | 0.95 times |
| 14 Tue Jul 2026 | 13.37 | 12.50 to 13.64 | 5.94% | 0.79 times |
Technical analysis forecast for SLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLS SLS at this time. Stock is falling and might fall more.
It appears as if SLS SLS gave a large move recently.
Stock of SLS (SLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SLS stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 9.3 as target. However if you take a buy trade in SLS, then use 10.6 as stoploss and 11.76 as target.
Tomorrow's movement Prediction of SLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.58
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SLS Historical charts - Share SELLAS Life Sciences Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


