NASDAQ Stock SIVBO Historical charts - SVB Financial Group
Historical charts for Stock SIVBO - Share SVB Financial Group trades in NASDAQ under Finance Deals in Major Banks
Recent prices of SIVBO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Dec 2017 | 25.30 | 25.30 to 25.30 | 0% | 0.4 times |
| 20 Wed Dec 2017 | 25.30 | 25.30 to 25.30 | -0.04% | 0.18 times |
| 19 Tue Dec 2017 | 25.31 | 25.30 to 25.32 | -0.39% | 1.72 times |
| 18 Mon Dec 2017 | 25.41 | 25.27 to 25.41 | 0.4% | 0.26 times |
| 15 Fri Dec 2017 | 25.31 | 25.29 to 25.31 | 0.12% | 0.48 times |
| 13 Wed Dec 2017 | 25.28 | 25.28 to 25.32 | -0.12% | 1.72 times |
| 12 Tue Dec 2017 | 25.31 | 25.28 to 25.31 | -0.04% | 0.7 times |
| 11 Mon Dec 2017 | 25.32 | 25.31 to 25.32 | 0.08% | 0.57 times |
| 08 Fri Dec 2017 | 25.30 | 25.28 to 25.31 | 0.08% | 1.32 times |
| 07 Thu Dec 2017 | 25.28 | 25.28 to 25.28 | -0.12% | 1.85 times |
| 06 Wed Dec 2017 | 25.31 | 25.28 to 25.32 | 0.12% | 1.19 times |
| 05 Tue Dec 2017 | 25.28 | 25.27 to 25.28 | -0.04% | 0.62 times |
Technical analysis forecast for SIVBO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIVBO SIVBO at this time. Stock is falling and might fall more.
It appears as if SIVBO SIVBO gave a large move recently.
Stock of SIVBO (SIVBO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SIVBO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.5, for a target of 25.5 or 25.58
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SIVBO Historical charts - Share SVB Financial Group
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


