NASDAQ Stock SIGM Historical charts - Sigma Designs, Inc.
Historical charts for Stock SIGM - Share Sigma Designs, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of SIGM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Mon Sep 2018 | 0.15 | 0.13 to 0.15 | -37.5% | 0.24 times |
| 24 Fri Aug 2018 | 0.24 | 0.24 to 0.26 | -4% | 0.4 times |
| 22 Wed Aug 2018 | 0.25 | 0.24 to 0.26 | 0% | 0.38 times |
| 17 Fri Aug 2018 | 0.25 | 0.20 to 0.28 | 25% | 2.25 times |
| 16 Thu Aug 2018 | 0.20 | 0.18 to 0.24 | -13.04% | 2.03 times |
| 15 Wed Aug 2018 | 0.23 | 0.20 to 0.30 | -96.29% | 2.89 times |
| 14 Tue Aug 2018 | 6.20 | 6.10 to 6.20 | 1.14% | 0.54 times |
| 13 Mon Aug 2018 | 6.13 | 6.10 to 6.20 | -0.33% | 0.5 times |
| 10 Fri Aug 2018 | 6.15 | 6.10 to 6.15 | 0.82% | 0.3 times |
| 09 Thu Aug 2018 | 6.10 | 6.05 to 6.15 | 0.33% | 0.4 times |
| 08 Wed Aug 2018 | 6.08 | 6.05 to 6.15 | 0% | 0.32 times |
| 07 Tue Aug 2018 | 6.08 | 6.05 to 6.11 | 0.5% | 0.46 times |
Technical analysis forecast for SIGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIGM SIGM at this time. Stock is falling and might fall more.
It appears as if SIGM SIGM gave a large move recently.
Stock of SIGM (SIGM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SIGM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIGM stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and -2.5 as target. However if you take a buy trade in SIGM, then use 0.8 as stoploss and 3.45 as target.
Tomorrow's movement Prediction of SIGM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of SIGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.23
Tomorrow's movement Prediction of SIGM is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SIGM Historical charts - Share Sigma Designs, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


