NASDAQ Stock SGMA Historical charts - SigmaTron International, Inc.
Historical charts for Stock SGMA - Share SigmaTron International, Inc. trades in NASDAQ under Technology Deals in Electrical Products
Recent prices of SGMA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Aug 2024 | 3.39 | 3.33 to 3.46 | -0.29% | 0.65 times |
| 20 Tue Aug 2024 | 3.40 | 3.39 to 3.52 | -0.29% | 1.1 times |
| 19 Mon Aug 2024 | 3.41 | 3.15 to 3.48 | 7.57% | 1.92 times |
| 16 Fri Aug 2024 | 3.17 | 2.99 to 3.24 | 7.09% | 1.21 times |
| 15 Thu Aug 2024 | 2.96 | 2.79 to 3.06 | 6.09% | 1.06 times |
| 14 Wed Aug 2024 | 2.79 | 2.65 to 2.87 | 5.28% | 0.45 times |
| 13 Tue Aug 2024 | 2.65 | 2.52 to 2.77 | 5.16% | 1.03 times |
| 12 Mon Aug 2024 | 2.52 | 2.41 to 2.60 | 4.13% | 0.59 times |
| 09 Fri Aug 2024 | 2.42 | 2.41 to 2.70 | -6.92% | 1.05 times |
| 08 Thu Aug 2024 | 2.60 | 2.43 to 2.66 | 4.84% | 0.47 times |
| 07 Wed Aug 2024 | 2.48 | 2.36 to 2.61 | -1.98% | 1.13 times |
| 06 Tue Aug 2024 | 2.53 | 2.53 to 2.70 | -0.78% | 1.41 times |
Technical analysis forecast for SGMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGMA SGMA at this time. Stock is falling and might fall more.
It appears as if SGMA SGMA gave a large move recently.
Stock of SGMA (SGMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGMA is bearish for shortterm, and stock might move down till 2.5 or till 1.5. Use a stoploss of 3.41 and if the stock hits stoploss, then it can shoot up till 4.28
Tomorrow's movement Prediction of SGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SGMA Historical charts - Share SigmaTron International, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance