NASDAQ Stock SGEN Historical charts - Seattle Genetics, Inc.
Historical charts for Stock SGEN - Share Seattle Genetics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of SGEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Dec 2023 | 228.74 | 228.74 to 228.96 | -0.07% | 8.41 times |
| 12 Tue Dec 2023 | 228.90 | 228.81 to 228.94 | 3.29% | 5.13 times |
| 11 Mon Dec 2023 | 221.60 | 219.00 to 221.72 | 1.2% | 0.89 times |
| 08 Fri Dec 2023 | 218.98 | 218.18 to 219.76 | 0.3% | 0.5 times |
| 07 Thu Dec 2023 | 218.33 | 215.93 to 219.43 | 1.17% | 0.84 times |
| 06 Wed Dec 2023 | 215.80 | 215.28 to 216.42 | -0.01% | 0.29 times |
| 05 Tue Dec 2023 | 215.83 | 212.67 to 215.95 | 1.27% | 0.59 times |
| 04 Mon Dec 2023 | 213.13 | 212.53 to 213.25 | 0.19% | 0.32 times |
| 01 Fri Dec 2023 | 212.72 | 212.44 to 213.97 | -0.23% | 0.55 times |
| 30 Thu Nov 2023 | 213.21 | 212.82 to 213.95 | -0.15% | 0.58 times |
| 29 Wed Nov 2023 | 213.52 | 213.50 to 214.65 | -0.3% | 0.31 times |
| 28 Tue Nov 2023 | 214.16 | 213.84 to 214.69 | -0.12% | 0.37 times |
Technical analysis forecast of SGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGEN SGEN at this time. Stock is rising and might rise more.
It appears as if SGEN SGEN gave a large move recently.
Stock of SGEN (SGEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SGEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 228.7, for a target of 222.8 or 217.85
Tomorrow's movement Prediction of SGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.99
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SGEN Historical charts - Share Seattle Genetics, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


