ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SDG Historical charts - IShares MSCI Global Impact ETF

Historical charts for Stock SDG - Share IShares MSCI Global Impact ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 84.81
  • 12Day Average: 84.89
  • 20Day Average: 84.48
  • 50Day Average: 84.35
  • 100Day Average: 82.95
  • 150Day Average: 80.72

SDG Indicators & signals

Indicator MACD (12,26,9)

84.7, 84.63, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

22.45, 22.62, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 83.78 83.43 to 83.81 -1.42% 1.59 times
15 Mon Dec 2025 84.99 84.87 to 85.22 0.59% 1.71 times
12 Fri Dec 2025 84.49 84.49 to 85.44 -1.16% 1.15 times
11 Thu Dec 2025 85.48 84.91 to 85.48 0.22% 0.28 times
10 Wed Dec 2025 85.29 84.45 to 85.29 1.35% 0.48 times
09 Tue Dec 2025 84.15 84.12 to 84.55 -0.79% 0.74 times
08 Mon Dec 2025 84.82 84.69 to 85.11 -0.61% 0.9 times
05 Fri Dec 2025 85.34 85.16 to 85.74 0.27% 2.74 times
04 Thu Dec 2025 85.11 85.07 to 85.40 -0.2% 0.94 times
03 Wed Dec 2025 85.28 84.95 to 85.28 0.15% 0.65 times
02 Tue Dec 2025 85.15 84.90 to 85.15 0.41% 0.41 times
01 Mon Dec 2025 84.80 84.80 to 85.13 -0.83% 1.52 times

Technical analysis forecast for SDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDG SDG at this time. Stock is falling and might fall more.

It appears as if SDG SDG gave a large move recently.

Stock of SDG (SDG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SDG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SDG stays below 83.8, but if it comes above 83.8, then a intra day buy could be more profitable.
If you take a sell trade below 83.8, then use 83.8 as stoploss and 82.7 as target. However if you take a buy trade in SDG, then use 83.8 as stoploss and 84.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SDG Historical charts - Share IShares MSCI Global Impact ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SDG Historical charts - Share IShares MSCI Global Impact ETF

 

Back to top