ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SDG Historical charts - IShares MSCI Global Impact ETF

Historical charts for Stock SDG - Share IShares MSCI Global Impact ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 82.74
  • 12Day Average: 83.35
  • 20Day Average: 84.6
  • 50Day Average: 85.31
  • 100Day Average: 85.02
  • 150Day Average: 84.22

SDG Indicators & signals

Indicator MACD (12,26,9)

83.35, 84.39, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 22.56, 41.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 81.89 81.86 to 82.28 1.46% 1.18 times
20 Fri Mar 2026 80.71 80.38 to 82.06 -2.21% 1.11 times
19 Thu Mar 2026 82.53 81.42 to 82.78 -2.18% 1.05 times
17 Tue Mar 2026 84.37 84.37 to 85.52 0.18% 2.34 times
16 Mon Mar 2026 84.22 84.11 to 84.56 1.52% 0.26 times
13 Fri Mar 2026 82.96 82.90 to 84.03 -0.55% 0.52 times
12 Thu Mar 2026 83.42 83.42 to 84.19 -1.41% 0.63 times
11 Wed Mar 2026 84.61 84.61 to 84.93 -0.02% 0.81 times
10 Tue Mar 2026 84.63 84.52 to 85.18 0.04% 0.71 times
09 Mon Mar 2026 84.60 82.75 to 84.60 1.57% 1.78 times
06 Fri Mar 2026 83.29 82.68 to 83.29 0.41% 0.79 times
05 Thu Mar 2026 82.95 82.54 to 83.59 -1.81% 3.75 times

Technical analysis forecast for SDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDG SDG at this time. Stock is falling and might fall more.

It appears as if SDG SDG gave a large move recently.

Stock of SDG (SDG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SDG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SDG stays below 82, but if it comes above 82, then a intra day buy could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 79.6 as target. However if you take a buy trade in SDG, then use 82 as stoploss and 84.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SDG Historical charts - Share IShares MSCI Global Impact ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SDG Historical charts - Share IShares MSCI Global Impact ETF

 

Back to top