ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SDG Historical charts - IShares MSCI Global Impact ETF

Historical charts for Stock SDG - Share IShares MSCI Global Impact ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 85.06
  • 12Day Average: 84.77
  • 20Day Average: 84.66
  • 50Day Average: 84.7
  • 100Day Average: 83.61
  • 150Day Average: 81.55

SDG Indicators & signals

Indicator MACD (12,26,9)

84.92, 84.73, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 36.62, 26.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 85.60 85.55 to 85.97 0.14% 0.36 times
05 Mon Jan 2026 85.48 85.00 to 85.51 0.21% 0.88 times
02 Fri Jan 2026 85.30 85.05 to 85.35 1.28% 2.83 times
31 Wed Dec 2025 84.22 84.14 to 84.47 -0.59% 0.65 times
30 Tue Dec 2025 84.72 84.72 to 85.24 -0.14% 0.99 times
29 Mon Dec 2025 84.84 84.66 to 84.91 -0.48% 0.56 times
26 Fri Dec 2025 85.25 85.04 to 85.31 0.45% 0.36 times
24 Wed Dec 2025 84.87 84.86 to 84.91 0.3% 0.11 times
23 Tue Dec 2025 84.62 84.33 to 84.65 0.28% 0.54 times
22 Mon Dec 2025 84.38 83.80 to 84.46 0.02% 0.72 times
19 Fri Dec 2025 84.36 84.12 to 84.59 0.91% 2.36 times
18 Thu Dec 2025 83.60 83.56 to 84.02 0.74% 0.58 times

Technical analysis forecast of SDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDG SDG at this time. Stock is rising and might rise more.

It appears as if SDG SDG gave a large move recently.

Stock of SDG (SDG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SDG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SDG stays above 85.5, but if it comes below 85.5, then a intra day sell could be more profitable.
If you take a sell trade below 85.5, then use 85.5 as stoploss and 84.79 as target. However if you take a buy trade in SDG, then use 85.5 as stoploss and 86.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SDG Historical charts - Share IShares MSCI Global Impact ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SDG Historical charts - Share IShares MSCI Global Impact ETF

 

Back to top