NASDAQ Stock SCLN Historical charts - SciClone Pharmaceuticals, Inc.
Historical charts for Stock SCLN - Share SciClone Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of SCLN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Oct 2017 | 11.15 | 11.15 to 11.20 | 0% | 5.78 times |
| 12 Thu Oct 2017 | 11.15 | 11.15 to 11.20 | 0% | 0.57 times |
| 11 Wed Oct 2017 | 11.15 | 11.07 to 11.20 | 0.9% | 1.76 times |
| 10 Tue Oct 2017 | 11.05 | 11.05 to 11.15 | -0.45% | 1.57 times |
| 09 Mon Oct 2017 | 11.10 | 11.10 to 11.20 | -0.45% | 0.47 times |
| 06 Fri Oct 2017 | 11.15 | 11.15 to 11.20 | -0.45% | 0.23 times |
| 05 Thu Oct 2017 | 11.20 | 11.15 to 11.20 | 0.45% | 0.51 times |
| 04 Wed Oct 2017 | 11.15 | 11.10 to 11.20 | 0.18% | 0.68 times |
| 03 Tue Oct 2017 | 11.13 | 11.10 to 11.20 | -0.18% | 0.84 times |
| 02 Mon Oct 2017 | 11.15 | 11.10 to 11.20 | -0.45% | 1.71 times |
| 29 Fri Sep 2017 | 11.20 | 11.10 to 11.20 | 0.45% | 1.65 times |
| 28 Thu Sep 2017 | 11.15 | 11.13 to 11.20 | 0% | 1.35 times |
Technical analysis forecast of SCLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCLN SCLN at this time. Stock is rising and might rise more.
It appears as if SCLN SCLN gave a large move recently.
Stock of SCLN (SCLN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SCLN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCLN stays above 11.1, but if it comes below 11.1, then a intra day sell could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 11.1 as target. However if you take a buy trade in SCLN, then use 11.1 as stoploss and 11.2 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SCLN Historical charts - Share SciClone Pharmaceuticals, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


