NASDAQ Stock SCAI Historical charts - Surgical Care Affiliates, Inc.
Historical charts for Stock SCAI - Share Surgical Care Affiliates, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities
Recent prices of SCAI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Mar 2017 | 55.87 | 0.00 to 0.00 | 0% | 0 times |
| 23 Thu Mar 2017 | 55.87 | 55.61 to 56.27 | -0.57% | 0.97 times |
| 22 Wed Mar 2017 | 56.19 | 55.80 to 56.30 | -0.05% | 0.81 times |
| 21 Tue Mar 2017 | 56.22 | 56.15 to 56.60 | -0.55% | 0.81 times |
| 20 Mon Mar 2017 | 56.53 | 56.50 to 56.63 | -0.12% | 1.39 times |
| 17 Fri Mar 2017 | 56.60 | 56.56 to 56.71 | -0.12% | 0.72 times |
| 16 Thu Mar 2017 | 56.67 | 56.55 to 56.70 | 0.09% | 0.58 times |
| 15 Wed Mar 2017 | 56.62 | 56.47 to 56.70 | 0.04% | 1.58 times |
| 14 Tue Mar 2017 | 56.60 | 56.57 to 56.75 | -0.14% | 1.48 times |
| 13 Mon Mar 2017 | 56.68 | 56.62 to 56.70 | 0.11% | 0.58 times |
| 10 Fri Mar 2017 | 56.62 | 56.60 to 56.72 | -0.05% | 1.09 times |
| 09 Thu Mar 2017 | 56.65 | 56.62 to 56.74 | -0.09% | 1.72 times |
Technical analysis forecast for SCAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCAI SCAI at this time. Stock is falling and might fall more.
It appears as if SCAI SCAI gave a large move recently.
Stock of SCAI (SCAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SCAI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.8, for a target of 56.1 or 56.39
Tomorrow's movement Prediction of SCAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.4
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SCAI Historical charts - Share Surgical Care Affiliates, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


