NASDAQ Stock RVSB Historical charts - Riverview Bancorp Inc
Historical charts for Stock RVSB - Share Riverview Bancorp Inc trades in NASDAQ under Finance Deals in Savings Institutions
Recent prices of RVSB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 5.37 | 5.31 to 5.42 | -0.19% | 1.18 times |
| 02 Mon Mar 2026 | 5.38 | 5.31 to 5.48 | 0.56% | 1.05 times |
| 27 Fri Feb 2026 | 5.35 | 5.35 to 5.42 | -1.11% | 1.45 times |
| 26 Thu Feb 2026 | 5.41 | 5.37 to 5.46 | 0% | 0.57 times |
| 25 Wed Feb 2026 | 5.41 | 5.31 to 5.43 | 1.31% | 0.84 times |
| 24 Tue Feb 2026 | 5.34 | 5.26 to 5.35 | 0.38% | 0.75 times |
| 23 Mon Feb 2026 | 5.32 | 5.32 to 5.48 | -1.85% | 1.43 times |
| 20 Fri Feb 2026 | 5.42 | 5.31 to 5.42 | 1.31% | 0.94 times |
| 19 Thu Feb 2026 | 5.35 | 5.25 to 5.35 | 0.38% | 1.04 times |
| 18 Wed Feb 2026 | 5.33 | 5.27 to 5.44 | -0.19% | 1.12 times |
| 17 Tue Feb 2026 | 5.34 | 5.32 to 5.47 | -1.48% | 0.81 times |
| 13 Fri Feb 2026 | 5.42 | 5.36 to 5.50 | 0% | 0.99 times |
Technical analysis forecast of RVSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RVSB RVSB at this time. Stock is rising and might rise more.
It appears as if RVSB RVSB gave a large move recently.
Stock of RVSB (RVSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RVSB is bullish for shortterm, and stock might move up till 5.4 or till 5.4. Use a stoploss of 5.35 and if this stock hits its stoploss, then it can fall down till 5.31
Tomorrow's movement Prediction of RVSB is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RVSB Historical charts - Share Riverview Bancorp Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


