NASDAQ Stock RVSB Historical charts - Riverview Bancorp Inc
Historical charts for Stock RVSB - Share Riverview Bancorp Inc trades in NASDAQ under Finance Deals in Savings Institutions
Recent prices of RVSB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 5.14 | 5.10 to 5.19 | 0.39% | 3.07 times |
| 20 Thu Aug 2026 | 5.12 | 5.03 to 5.15 | 0.59% | 0.78 times |
| 19 Wed Aug 2026 | 5.09 | 5.02 to 5.13 | -0.97% | 1.23 times |
| 18 Tue Aug 2026 | 5.14 | 5.05 to 5.18 | 0% | 1.59 times |
| 17 Mon Aug 2026 | 5.14 | 5.14 to 5.25 | -2.1% | 1.58 times |
| 14 Fri Aug 2026 | 5.25 | 5.24 to 5.35 | -1.13% | 0.91 times |
| 13 Thu Aug 2026 | 5.31 | 5.24 to 5.33 | 1.14% | 1.53 times |
| 12 Wed Aug 2026 | 5.25 | 5.25 to 5.35 | -0.94% | 0.56 times |
| 11 Tue Aug 2026 | 5.30 | 5.26 to 5.33 | 0% | 0.65 times |
| 10 Mon Aug 2026 | 5.30 | 5.22 to 5.35 | -1.12% | 0.77 times |
| 07 Fri Aug 2026 | 5.36 | 5.33 to 5.42 | -1.47% | 0.41 times |
| 06 Thu Aug 2026 | 5.44 | 5.40 to 5.44 | 0.74% | 0.52 times |
Technical analysis forecast for RVSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RVSB RVSB at this time. Stock is falling and might fall more.
It appears as if RVSB RVSB gave a large move recently.
Stock of RVSB (RVSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RVSB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.25. However, stock will show a bearish move below 5.1.
Tomorrow's movement Prediction of RVSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of RVSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.17
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RVSB Historical charts - Share Riverview Bancorp Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


