NASDAQ Stock RVSB Historical charts - Riverview Bancorp Inc
Historical charts for Stock RVSB - Share Riverview Bancorp Inc trades in NASDAQ under Finance Deals in Savings Institutions
Recent prices of RVSB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jun 2026 | 5.65 | 5.59 to 5.89 | -1.22% | 2.33 times |
| 23 Tue Jun 2026 | 5.72 | 5.58 to 5.81 | 2.51% | 1.27 times |
| 22 Mon Jun 2026 | 5.58 | 5.56 to 5.80 | -3.79% | 1.27 times |
| 18 Thu Jun 2026 | 5.80 | 5.65 to 5.83 | 1.22% | 1.95 times |
| 17 Wed Jun 2026 | 5.73 | 5.61 to 5.76 | 0.53% | 0.72 times |
| 16 Tue Jun 2026 | 5.70 | 5.61 to 5.95 | 0.53% | 0.91 times |
| 15 Mon Jun 2026 | 5.67 | 5.64 to 6.01 | -5.18% | 0.81 times |
| 12 Fri Jun 2026 | 5.98 | 5.78 to 6.08 | 0.5% | 0.53 times |
| 11 Thu Jun 2026 | 5.95 | 5.91 to 6.22 | -2.14% | 0.85 times |
| 10 Wed Jun 2026 | 6.08 | 5.65 to 6.10 | 5.74% | 0.99 times |
| 09 Tue Jun 2026 | 5.75 | 5.66 to 5.80 | 1.59% | 0.7 times |
| 08 Mon Jun 2026 | 5.66 | 5.60 to 5.75 | 0% | 0.54 times |
Technical analysis forecast for RVSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RVSB RVSB at this time. Stock is falling and might fall more.
It appears as if RVSB RVSB gave a large move recently.
Stock of RVSB (RVSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RVSB is bearish for shortterm, and stock might move down till 5.5 or till 5.4. Use a stoploss of 5.69 and if the stock hits stoploss, then it can shoot up till 5.83
Tomorrow's movement Prediction of RVSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of RVSB is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Tomorrow's movement Prediction of RVSB looks bearish. It has broken an important moving average level of 5.69 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RVSB Historical charts - Share Riverview Bancorp Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


