NASDAQ Stock RTTR Historical charts - Ritter Pharmaceuticals, Inc.
Historical charts for Stock RTTR - Share Ritter Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of RTTR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2020 | 0.45 | 0.44 to 0.54 | 2.27% | 0.58 times |
| 21 Thu May 2020 | 0.44 | 0.42 to 0.48 | -2.22% | 0.23 times |
| 20 Wed May 2020 | 0.45 | 0.45 to 0.51 | -13.46% | 0.35 times |
| 19 Tue May 2020 | 0.52 | 0.48 to 0.60 | -18.75% | 0.7 times |
| 18 Mon May 2020 | 0.64 | 0.58 to 0.79 | 1.59% | 1.38 times |
| 15 Fri May 2020 | 0.63 | 0.53 to 0.67 | 14.55% | 0.78 times |
| 14 Thu May 2020 | 0.55 | 0.45 to 0.69 | -9.84% | 1.18 times |
| 13 Wed May 2020 | 0.61 | 0.58 to 0.71 | -15.28% | 1.25 times |
| 12 Tue May 2020 | 0.72 | 0.50 to 0.75 | 30.91% | 2.48 times |
| 11 Mon May 2020 | 0.55 | 0.52 to 0.65 | 12.24% | 1.17 times |
| 08 Fri May 2020 | 0.49 | 0.45 to 0.54 | 11.36% | 0.48 times |
| 06 Wed May 2020 | 0.44 | 0.40 to 0.61 | -31.25% | 1.34 times |
Technical analysis forecast for RTTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RTTR RTTR at this time. Stock is falling and might fall more.
It appears as if RTTR RTTR gave a large move recently.
Stock of RTTR (RTTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RTTR is bearish for shortterm, and stock might move down till 0.4 or till 0.2. Use a stoploss of 0.48 and if the stock hits stoploss, then it can shoot up till 0.6
Tomorrow's movement Prediction of RTTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.54
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RTTR Historical charts - Share Ritter Pharmaceuticals, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


